{"fund_details":{"scheme_code":117629,"scheme_name":"Baroda Dynamic Bond Fund - Plan A - IDCW","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01880","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-03-13","nav":13.601,"day_change_pct":0.0257},{"nav_date":"2022-03-11","nav":13.5975,"day_change_pct":-0.1014},{"nav_date":"2022-03-10","nav":13.6113,"day_change_pct":0.2312},{"nav_date":"2022-03-09","nav":13.5799,"day_change_pct":0.084},{"nav_date":"2022-03-08","nav":13.5685,"day_change_pct":-0.0169},{"nav_date":"2022-03-07","nav":13.5708,"day_change_pct":-0.2719},{"nav_date":"2022-03-04","nav":13.6078,"day_change_pct":0.0787},{"nav_date":"2022-03-03","nav":13.5971,"day_change_pct":-0.086},{"nav_date":"2022-03-02","nav":13.6088,"day_change_pct":-0.2024},{"nav_date":"2022-02-28","nav":13.6364,"day_change_pct":0.0095},{"nav_date":"2022-02-25","nav":13.6351,"day_change_pct":0.1109},{"nav_date":"2022-02-24","nav":13.62,"day_change_pct":-0.1181},{"nav_date":"2022-02-23","nav":13.6361,"day_change_pct":-0.0066},{"nav_date":"2022-02-22","nav":13.637,"day_change_pct":-0.1998},{"nav_date":"2022-02-21","nav":13.6643,"day_change_pct":-0.0168},{"nav_date":"2022-02-18","nav":13.6666,"day_change_pct":0.06},{"nav_date":"2022-02-17","nav":13.6584,"day_change_pct":0.0652},{"nav_date":"2022-02-16","nav":13.6495,"day_change_pct":-0.0842},{"nav_date":"2022-02-15","nav":13.661,"day_change_pct":-0.1046},{"nav_date":"2022-02-14","nav":13.6753,"day_change_pct":0.0995},{"nav_date":"2022-02-11","nav":13.6617,"day_change_pct":0.1848},{"nav_date":"2022-02-10","nav":13.6365,"day_change_pct":0.5197},{"nav_date":"2022-02-09","nav":13.566,"day_change_pct":0.1114},{"nav_date":"2022-02-08","nav":13.5509,"day_change_pct":0.3235},{"nav_date":"2022-02-04","nav":13.5072,"day_change_pct":-0.0363},{"nav_date":"2022-02-03","nav":13.5121,"day_change_pct":-0.0007},{"nav_date":"2022-02-02","nav":13.5122,"day_change_pct":-0.2193},{"nav_date":"2022-02-01","nav":13.5419,"day_change_pct":-0.5917},{"nav_date":"2022-01-31","nav":13.6225,"day_change_pct":0.2605},{"nav_date":"2022-01-28","nav":13.5871,"day_change_pct":0.0398},{"nav_date":"2022-01-27","nav":13.5817,"day_change_pct":-0.2819},{"nav_date":"2022-01-25","nav":13.6201,"day_change_pct":0.0213},{"nav_date":"2022-01-24","nav":13.6172,"day_change_pct":0.0191},{"nav_date":"2022-01-21","nav":13.6146,"day_change_pct":-0.014},{"nav_date":"2022-01-20","nav":13.6165,"day_change_pct":0.0389},{"nav_date":"2022-01-19","nav":13.6112,"day_change_pct":0.0588},{"nav_date":"2022-01-18","nav":13.6032,"day_change_pct":0.0037},{"nav_date":"2022-01-17","nav":13.6027,"day_change_pct":-0.1607},{"nav_date":"2022-01-14","nav":13.6246,"day_change_pct":0.0066},{"nav_date":"2022-01-13","nav":13.6237,"day_change_pct":0.1441},{"nav_date":"2022-01-12","nav":13.6041,"day_change_pct":-0.0713},{"nav_date":"2022-01-11","nav":13.6138,"day_change_pct":0.0551},{"nav_date":"2022-01-10","nav":13.6063,"day_change_pct":-0.1519},{"nav_date":"2022-01-07","nav":13.627,"day_change_pct":0.0514},{"nav_date":"2022-01-06","nav":13.62,"day_change_pct":-0.0976},{"nav_date":"2022-01-05","nav":13.6333,"day_change_pct":-0.0022},{"nav_date":"2022-01-04","nav":13.6336,"day_change_pct":-0.183},{"nav_date":"2022-01-03","nav":13.6586,"day_change_pct":0.0154},{"nav_date":"2021-12-31","nav":13.6565,"day_change_pct":0.0051},{"nav_date":"2021-12-30","nav":13.6558,"day_change_pct":-0.0351},{"nav_date":"2021-12-29","nav":13.6606,"day_change_pct":0.0681},{"nav_date":"2021-12-28","nav":13.6513,"day_change_pct":-0.0505},{"nav_date":"2021-12-27","nav":13.6582,"day_change_pct":-0.0359},{"nav_date":"2021-12-24","nav":13.6631,"day_change_pct":-0.0088},{"nav_date":"2021-12-23","nav":13.6643,"day_change_pct":0.0154},{"nav_date":"2021-12-22","nav":13.6622,"day_change_pct":0.0037},{"nav_date":"2021-12-21","nav":13.6617,"day_change_pct":-0.1615},{"nav_date":"2021-12-20","nav":13.6838,"day_change_pct":-0.111},{"nav_date":"2021-12-17","nav":13.699,"day_change_pct":-0.1043},{"nav_date":"2021-12-16","nav":13.7133,"day_change_pct":-0.0226},{"nav_date":"2021-12-15","nav":13.7164,"day_change_pct":0.0219},{"nav_date":"2021-12-14","nav":13.7134,"day_change_pct":0.019},{"nav_date":"2021-12-13","nav":13.7108,"day_change_pct":0.0905},{"nav_date":"2021-12-10","nav":13.6984,"day_change_pct":-0.0482},{"nav_date":"2021-12-09","nav":13.705,"day_change_pct":0.0759},{"nav_date":"2021-12-08","nav":13.6946,"day_change_pct":0.1404},{"nav_date":"2021-12-07","nav":13.6754,"day_change_pct":-0.0957},{"nav_date":"2021-12-06","nav":13.6885,"day_change_pct":0.0219},{"nav_date":"2021-12-03","nav":13.6855,"day_change_pct":-0.0226},{"nav_date":"2021-12-02","nav":13.6886,"day_change_pct":0.0029},{"nav_date":"2021-12-01","nav":13.6882,"day_change_pct":-0.0942},{"nav_date":"2021-11-30","nav":13.7011,"day_change_pct":0.0592},{"nav_date":"2021-11-29","nav":13.693,"day_change_pct":0.011},{"nav_date":"2021-11-26","nav":13.6915,"day_change_pct":0.1793},{"nav_date":"2021-11-25","nav":13.667,"day_change_pct":0.0395},{"nav_date":"2021-11-24","nav":13.6616,"day_change_pct":-0.0007},{"nav_date":"2021-11-23","nav":13.6617,"day_change_pct":-0.0424},{"nav_date":"2021-11-22","nav":13.6675,"day_change_pct":-0.0102},{"nav_date":"2021-11-18","nav":13.6689,"day_change_pct":0.0915},{"nav_date":"2021-11-17","nav":13.6564,"day_change_pct":0.0462},{"nav_date":"2021-11-16","nav":13.6501,"day_change_pct":-0.0168},{"nav_date":"2021-11-15","nav":13.6524,"day_change_pct":0.1144},{"nav_date":"2021-11-12","nav":13.6368,"day_change_pct":0.0359},{"nav_date":"2021-11-11","nav":13.6319,"day_change_pct":-0.1311},{"nav_date":"2021-11-10","nav":13.6498,"day_change_pct":-0.0198},{"nav_date":"2021-11-09","nav":13.6525,"day_change_pct":0.0924},{"nav_date":"2021-11-08","nav":13.6399,"day_change_pct":0.2079},{"nav_date":"2021-11-03","nav":13.6116,"day_change_pct":0.0323},{"nav_date":"2021-11-02","nav":13.6072,"day_change_pct":0.0743},{"nav_date":"2021-11-01","nav":13.5971,"day_change_pct":0.0},{"nav_date":"2021-10-29","nav":13.5971,"day_change_pct":-0.0786},{"nav_date":"2021-10-28","nav":13.6078,"day_change_pct":-0.0279},{"nav_date":"2021-10-27","nav":13.6116,"day_change_pct":0.0228},{"nav_date":"2021-10-26","nav":13.6085,"day_change_pct":-0.0162},{"nav_date":"2021-10-25","nav":13.6107,"day_change_pct":0.0698},{"nav_date":"2021-10-22","nav":13.6012,"day_change_pct":-0.0029},{"nav_date":"2021-10-21","nav":13.6016,"day_change_pct":0.1163},{"nav_date":"2021-10-20","nav":13.5858,"day_change_pct":0.0324},{"nav_date":"2021-10-18","nav":13.5814,"day_change_pct":-0.216},{"nav_date":"2021-10-14","nav":13.6108,"day_change_pct":0.0162},{"nav_date":"2021-10-13","nav":13.6086,"day_change_pct":0.0897},{"nav_date":"2021-10-12","nav":13.5964,"day_change_pct":0.0096},{"nav_date":"2021-10-11","nav":13.5951,"day_change_pct":0.0096},{"nav_date":"2021-10-08","nav":13.5938,"day_change_pct":-0.0831},{"nav_date":"2021-10-07","nav":13.6051,"day_change_pct":0.0287},{"nav_date":"2021-10-06","nav":13.6012,"day_change_pct":-0.0749},{"nav_date":"2021-10-05","nav":13.6114,"day_change_pct":-0.0345},{"nav_date":"2021-10-04","nav":13.6161,"day_change_pct":0.0529},{"nav_date":"2021-10-01","nav":13.6089,"day_change_pct":-0.0646},{"nav_date":"2021-09-30","nav":13.6177,"day_change_pct":-0.0279},{"nav_date":"2021-09-29","nav":13.6215,"day_change_pct":0.0632},{"nav_date":"2021-09-28","nav":13.6129,"day_change_pct":0.0022},{"nav_date":"2021-09-27","nav":13.6126,"day_change_pct":-0.0485},{"nav_date":"2021-09-24","nav":13.6192,"day_change_pct":-0.1832},{"nav_date":"2021-09-23","nav":13.6442,"day_change_pct":0.0286},{"nav_date":"2021-09-22","nav":13.6403,"day_change_pct":0.0191},{"nav_date":"2021-09-21","nav":13.6377,"day_change_pct":0.0161},{"nav_date":"2021-09-20","nav":13.6355,"day_change_pct":0.1726},{"nav_date":"2021-09-17","nav":13.612,"day_change_pct":0.0331},{"nav_date":"2021-09-16","nav":13.6075,"day_change_pct":0.0125},{"nav_date":"2021-09-15","nav":13.6058,"day_change_pct":0.0986},{"nav_date":"2021-09-14","nav":13.5924,"day_change_pct":-0.0059},{"nav_date":"2021-09-13","nav":13.5932,"day_change_pct":-0.0309},{"nav_date":"2021-09-09","nav":13.5974,"day_change_pct":0.0302},{"nav_date":"2021-09-08","nav":13.5933,"day_change_pct":-0.0169},{"nav_date":"2021-09-07","nav":13.5956,"day_change_pct":-0.0507},{"nav_date":"2021-09-06","nav":13.6025,"day_change_pct":0.064},{"nav_date":"2021-09-03","nav":13.5938,"day_change_pct":0.1127},{"nav_date":"2021-09-02","nav":13.5785,"day_change_pct":0.0671},{"nav_date":"2021-09-01","nav":13.5694,"day_change_pct":0.1158},{"nav_date":"2021-08-31","nav":13.5537,"day_change_pct":0.0148},{"nav_date":"2021-08-30","nav":13.5517,"day_change_pct":0.1315},{"nav_date":"2021-08-27","nav":13.5339,"day_change_pct":0.0325},{"nav_date":"2021-08-26","nav":13.5295,"day_change_pct":-0.0103},{"nav_date":"2021-08-25","nav":13.5309,"day_change_pct":0.0362},{"nav_date":"2021-08-24","nav":13.526,"day_change_pct":0.0244},{"nav_date":"2021-08-23","nav":13.5227,"day_change_pct":0.0251},{"nav_date":"2021-08-20","nav":13.5193,"day_change_pct":0.0252},{"nav_date":"2021-08-18","nav":13.5159,"day_change_pct":0.1653},{"nav_date":"2021-08-17","nav":13.4936,"day_change_pct":0.1648},{"nav_date":"2021-08-13","nav":13.4714,"day_change_pct":0.055},{"nav_date":"2021-08-12","nav":13.464,"day_change_pct":0.0803},{"nav_date":"2021-08-11","nav":13.4532,"day_change_pct":0.029},{"nav_date":"2021-08-10","nav":13.4493,"day_change_pct":-0.0022},{"nav_date":"2021-08-09","nav":13.4496,"day_change_pct":0.1079},{"nav_date":"2021-08-06","nav":13.4351,"day_change_pct":-0.1152},{"nav_date":"2021-08-05","nav":13.4506,"day_change_pct":0.0305},{"nav_date":"2021-08-04","nav":13.4465,"day_change_pct":0.0484},{"nav_date":"2021-08-03","nav":13.44,"day_change_pct":0.0097},{"nav_date":"2021-08-02","nav":13.4387,"day_change_pct":0.0909},{"nav_date":"2021-07-30","nav":13.4265,"day_change_pct":-0.0186},{"nav_date":"2021-07-29","nav":13.429,"day_change_pct":-0.0022},{"nav_date":"2021-07-28","nav":13.4293,"day_change_pct":-0.0253},{"nav_date":"2021-07-27","nav":13.4327,"day_change_pct":-0.0134},{"nav_date":"2021-07-26","nav":13.4345,"day_change_pct":0.0521},{"nav_date":"2021-07-23","nav":13.4275,"day_change_pct":0.0261},{"nav_date":"2021-07-22","nav":13.424,"day_change_pct":-0.0343},{"nav_date":"2021-07-20","nav":13.4286,"day_change_pct":0.0939},{"nav_date":"2021-07-19","nav":13.416,"day_change_pct":0.0813},{"nav_date":"2021-07-16","nav":13.4051,"day_change_pct":0.0448},{"nav_date":"2021-07-15","nav":13.3991,"day_change_pct":0.0553},{"nav_date":"2021-07-14","nav":13.3917,"day_change_pct":0.0396},{"nav_date":"2021-07-13","nav":13.3864,"day_change_pct":0.0792},{"nav_date":"2021-07-12","nav":13.3758,"day_change_pct":-0.0217},{"nav_date":"2021-07-09","nav":13.3787,"day_change_pct":-0.0217},{"nav_date":"2021-07-08","nav":13.3816,"day_change_pct":0.2052},{"nav_date":"2021-07-07","nav":13.3542,"day_change_pct":0.1267},{"nav_date":"2021-07-06","nav":13.3373,"day_change_pct":-0.2192},{"nav_date":"2021-07-05","nav":13.3666,"day_change_pct":0.0389},{"nav_date":"2021-07-02","nav":13.3614,"day_change_pct":-0.0621},{"nav_date":"2021-07-01","nav":13.3697,"day_change_pct":0.0509},{"nav_date":"2021-06-30","nav":13.3629,"day_change_pct":-0.0568},{"nav_date":"2021-06-29","nav":13.3705,"day_change_pct":0.1086},{"nav_date":"2021-06-28","nav":13.356,"day_change_pct":-0.0344},{"nav_date":"2021-06-25","nav":13.3606,"day_change_pct":-0.1024},{"nav_date":"2021-06-24","nav":13.3743,"day_change_pct":0.0344},{"nav_date":"2021-06-23","nav":13.3697,"day_change_pct":-0.0022},{"nav_date":"2021-06-22","nav":13.37,"day_change_pct":-0.0688},{"nav_date":"2021-06-21","nav":13.3792,"day_change_pct":-0.071},{"nav_date":"2021-06-18","nav":13.3887,"day_change_pct":0.0149},{"nav_date":"2021-06-17","nav":13.3867,"day_change_pct":0.0448},{"nav_date":"2021-06-16","nav":13.3807,"day_change_pct":-0.1366},{"nav_date":"2021-06-15","nav":13.399,"day_change_pct":-0.2323},{"nav_date":"2021-06-14","nav":13.4302,"day_change_pct":-0.003},{"nav_date":"2021-06-11","nav":13.4306,"day_change_pct":0.0544},{"nav_date":"2021-06-10","nav":13.4233,"day_change_pct":0.0678},{"nav_date":"2021-06-09","nav":13.4142,"day_change_pct":0.0261},{"nav_date":"2021-06-08","nav":13.4107,"day_change_pct":0.1202},{"nav_date":"2021-06-07","nav":13.3946,"day_change_pct":0.0964},{"nav_date":"2021-06-04","nav":13.3817,"day_change_pct":-0.0291},{"nav_date":"2021-06-03","nav":13.3856,"day_change_pct":0.0202},{"nav_date":"2021-06-02","nav":13.3829,"day_change_pct":0.0508},{"nav_date":"2021-06-01","nav":13.3761,"day_change_pct":0.0022},{"nav_date":"2021-05-31","nav":13.3758,"day_change_pct":-0.0657},{"nav_date":"2021-05-28","nav":13.3846,"day_change_pct":-0.0187},{"nav_date":"2021-05-27","nav":13.3871,"day_change_pct":-0.0597},{"nav_date":"2021-05-25","nav":13.3951,"day_change_pct":0.1158},{"nav_date":"2021-05-24","nav":13.3796,"day_change_pct":0.0494},{"nav_date":"2021-05-21","nav":13.373,"day_change_pct":0.0329},{"nav_date":"2021-05-20","nav":13.3686,"day_change_pct":0.0329},{"nav_date":"2021-05-19","nav":13.3642,"day_change_pct":0.006},{"nav_date":"2021-05-18","nav":13.3634,"day_change_pct":0.0434},{"nav_date":"2021-05-17","nav":13.3576,"day_change_pct":0.0839},{"nav_date":"2021-05-14","nav":13.3464,"day_change_pct":0.003},{"nav_date":"2021-05-12","nav":13.346,"day_change_pct":-0.0457},{"nav_date":"2021-05-11","nav":13.3521,"day_change_pct":0.0397},{"nav_date":"2021-05-10","nav":13.3468,"day_change_pct":0.0165},{"nav_date":"2021-05-07","nav":13.3446,"day_change_pct":0.0367},{"nav_date":"2021-05-06","nav":13.3397,"day_change_pct":0.1629},{"nav_date":"2021-05-05","nav":13.318,"day_change_pct":0.0879},{"nav_date":"2021-05-04","nav":13.3063,"day_change_pct":-0.0436},{"nav_date":"2021-05-03","nav":13.3121,"day_change_pct":0.0571},{"nav_date":"2021-04-30","nav":13.3045,"day_change_pct":0.0602},{"nav_date":"2021-04-29","nav":13.2965,"day_change_pct":0.0165},{"nav_date":"2021-04-28","nav":13.2943,"day_change_pct":0.0203},{"nav_date":"2021-04-27","nav":13.2916,"day_change_pct":0.0309},{"nav_date":"2021-04-26","nav":13.2875,"day_change_pct":0.1855},{"nav_date":"2021-04-23","nav":13.2629,"day_change_pct":0.08},{"nav_date":"2021-04-22","nav":13.2523,"day_change_pct":0.1277},{"nav_date":"2021-04-20","nav":13.2354,"day_change_pct":-0.0068},{"nav_date":"2021-04-19","nav":13.2363,"day_change_pct":0.0423},{"nav_date":"2021-04-16","nav":13.2307,"day_change_pct":-0.0951},{"nav_date":"2021-04-15","nav":13.2433,"day_change_pct":-0.077},{"nav_date":"2021-04-12","nav":13.2535,"day_change_pct":-0.0392},{"nav_date":"2021-04-09","nav":13.2587,"day_change_pct":-0.0317},{"nav_date":"2021-04-08","nav":13.2629,"day_change_pct":0.0604},{"nav_date":"2021-04-07","nav":13.2549,"day_change_pct":0.1035},{"nav_date":"2021-04-06","nav":13.2412,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":13.2412,"day_change_pct":0.3007},{"nav_date":"2021-03-31","nav":13.2015,"day_change_pct":0.0606},{"nav_date":"2021-03-30","nav":13.1935,"day_change_pct":-0.0099},{"nav_date":"2021-03-26","nav":13.1948,"day_change_pct":0.0629},{"nav_date":"2021-03-25","nav":13.1865,"day_change_pct":-0.0099},{"nav_date":"2021-03-24","nav":13.1878,"day_change_pct":-3.5662},{"nav_date":"2021-03-23","nav":13.6755,"day_change_pct":0.2279},{"nav_date":"2021-03-22","nav":13.6444,"day_change_pct":0.1159},{"nav_date":"2021-03-19","nav":13.6286,"day_change_pct":0.2405},{"nav_date":"2021-03-18","nav":13.5959,"day_change_pct":0.0478},{"nav_date":"2021-03-17","nav":13.5894,"day_change_pct":-0.0177},{"nav_date":"2021-03-16","nav":13.5918,"day_change_pct":0.053},{"nav_date":"2021-03-15","nav":13.5846,"day_change_pct":0.0368},{"nav_date":"2021-03-12","nav":13.5796,"day_change_pct":-0.0221},{"nav_date":"2021-03-10","nav":13.5826,"day_change_pct":0.0037},{"nav_date":"2021-03-09","nav":13.5821,"day_change_pct":-0.0934},{"nav_date":"2021-03-08","nav":13.5948,"day_change_pct":0.0235},{"nav_date":"2021-03-05","nav":13.5916,"day_change_pct":-0.1799},{"nav_date":"2021-03-04","nav":13.6161,"day_change_pct":-0.0103},{"nav_date":"2021-03-03","nav":13.6175,"day_change_pct":0.0118},{"nav_date":"2021-03-02","nav":13.6159,"day_change_pct":-0.0095},{"nav_date":"2021-03-01","nav":13.6172,"day_change_pct":0.1383}],"total":2337,"page":1,"page_size":250}