{"fund_details":{"scheme_code":117628,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 13 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01TI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-08","nav":10.7991,"day_change_pct":-0.8611},{"nav_date":"2013-07-05","nav":10.8929,"day_change_pct":0.022},{"nav_date":"2013-07-04","nav":10.8905,"day_change_pct":0.0202},{"nav_date":"2013-07-03","nav":10.8883,"day_change_pct":0.0193},{"nav_date":"2013-07-02","nav":10.8862,"day_change_pct":0.0846},{"nav_date":"2013-06-28","nav":10.877,"day_change_pct":0.0212},{"nav_date":"2013-06-27","nav":10.8747,"day_change_pct":0.0212},{"nav_date":"2013-06-26","nav":10.8724,"day_change_pct":0.0212},{"nav_date":"2013-06-25","nav":10.8701,"day_change_pct":0.0212},{"nav_date":"2013-06-24","nav":10.8678,"day_change_pct":0.0635},{"nav_date":"2013-06-21","nav":10.8609,"day_change_pct":0.0212},{"nav_date":"2013-06-20","nav":10.8586,"day_change_pct":0.0212},{"nav_date":"2013-06-19","nav":10.8563,"day_change_pct":0.0212},{"nav_date":"2013-06-18","nav":10.854,"day_change_pct":0.0212},{"nav_date":"2013-06-17","nav":10.8517,"day_change_pct":0.0636},{"nav_date":"2013-06-14","nav":10.8448,"day_change_pct":0.0212},{"nav_date":"2013-06-13","nav":10.8425,"day_change_pct":0.0212},{"nav_date":"2013-06-12","nav":10.8402,"day_change_pct":0.0221},{"nav_date":"2013-06-11","nav":10.8378,"day_change_pct":0.0212},{"nav_date":"2013-06-10","nav":10.8355,"day_change_pct":0.0637},{"nav_date":"2013-06-07","nav":10.8286,"day_change_pct":0.0212},{"nav_date":"2013-06-06","nav":10.8263,"day_change_pct":0.0212},{"nav_date":"2013-06-05","nav":10.824,"day_change_pct":0.0213},{"nav_date":"2013-06-04","nav":10.8217,"day_change_pct":0.0213},{"nav_date":"2013-06-03","nav":10.8194,"day_change_pct":0.0638},{"nav_date":"2013-05-31","nav":10.8125,"day_change_pct":0.0213},{"nav_date":"2013-05-30","nav":10.8102,"day_change_pct":0.0213},{"nav_date":"2013-05-29","nav":10.8079,"day_change_pct":0.0213},{"nav_date":"2013-05-28","nav":10.8056,"day_change_pct":0.0213},{"nav_date":"2013-05-27","nav":10.8033,"day_change_pct":0.0639},{"nav_date":"2013-05-24","nav":10.7964,"day_change_pct":0.0222},{"nav_date":"2013-05-23","nav":10.794,"day_change_pct":0.0213},{"nav_date":"2013-05-22","nav":10.7917,"day_change_pct":0.0213},{"nav_date":"2013-05-21","nav":10.7894,"day_change_pct":0.0213},{"nav_date":"2013-05-20","nav":10.7871,"day_change_pct":0.064},{"nav_date":"2013-05-17","nav":10.7802,"day_change_pct":0.0213},{"nav_date":"2013-05-16","nav":10.7779,"day_change_pct":0.0213},{"nav_date":"2013-05-15","nav":10.7756,"day_change_pct":0.0213},{"nav_date":"2013-05-14","nav":10.7733,"day_change_pct":0.0214},{"nav_date":"2013-05-13","nav":10.771,"day_change_pct":0.0641},{"nav_date":"2013-05-10","nav":10.7641,"day_change_pct":0.0214},{"nav_date":"2013-05-09","nav":10.7618,"day_change_pct":0.0214},{"nav_date":"2013-05-08","nav":10.7595,"day_change_pct":0.0279},{"nav_date":"2013-05-07","nav":10.7565,"day_change_pct":0.0298},{"nav_date":"2013-05-06","nav":10.7533,"day_change_pct":0.0679},{"nav_date":"2013-05-03","nav":10.746,"day_change_pct":0.0214},{"nav_date":"2013-05-02","nav":10.7437,"day_change_pct":0.0428},{"nav_date":"2013-04-30","nav":10.7391,"day_change_pct":0.0224},{"nav_date":"2013-04-29","nav":10.7367,"day_change_pct":0.0699},{"nav_date":"2013-04-26","nav":10.7292,"day_change_pct":0.0214},{"nav_date":"2013-04-25","nav":10.7269,"day_change_pct":0.0532},{"nav_date":"2013-04-23","nav":10.7212,"day_change_pct":0.0243},{"nav_date":"2013-04-22","nav":10.7186,"day_change_pct":0.0859},{"nav_date":"2013-04-18","nav":10.7094,"day_change_pct":0.0224},{"nav_date":"2013-04-17","nav":10.707,"day_change_pct":0.0392},{"nav_date":"2013-04-16","nav":10.7028,"day_change_pct":0.0215},{"nav_date":"2013-04-15","nav":10.7005,"day_change_pct":0.0739},{"nav_date":"2013-04-12","nav":10.6926,"day_change_pct":0.0524},{"nav_date":"2013-04-10","nav":10.687,"day_change_pct":0.0197},{"nav_date":"2013-04-09","nav":10.6849,"day_change_pct":0.0159},{"nav_date":"2013-04-08","nav":10.6832,"day_change_pct":0.0712},{"nav_date":"2013-04-05","nav":10.6756,"day_change_pct":0.0131},{"nav_date":"2013-04-04","nav":10.6742,"day_change_pct":0.0262},{"nav_date":"2013-04-03","nav":10.6714,"day_change_pct":0.015},{"nav_date":"2013-04-02","nav":10.6698,"day_change_pct":0.281},{"nav_date":"2013-03-28","nav":10.6399,"day_change_pct":0.0517},{"nav_date":"2013-03-26","nav":10.6344,"day_change_pct":-0.0169},{"nav_date":"2013-03-25","nav":10.6362,"day_change_pct":0.0659},{"nav_date":"2013-03-22","nav":10.6292,"day_change_pct":0.016},{"nav_date":"2013-03-21","nav":10.6275,"day_change_pct":0.0235},{"nav_date":"2013-03-20","nav":10.625,"day_change_pct":0.0169},{"nav_date":"2013-03-19","nav":10.6232,"day_change_pct":0.0273},{"nav_date":"2013-03-18","nav":10.6203,"day_change_pct":0.0754},{"nav_date":"2013-03-15","nav":10.6123,"day_change_pct":0.0245},{"nav_date":"2013-03-14","nav":10.6097,"day_change_pct":0.0934},{"nav_date":"2013-03-13","nav":10.5998,"day_change_pct":0.0491},{"nav_date":"2013-03-12","nav":10.5946,"day_change_pct":0.033},{"nav_date":"2013-03-11","nav":10.5911,"day_change_pct":0.0718},{"nav_date":"2013-03-08","nav":10.5835,"day_change_pct":0.0057},{"nav_date":"2013-03-07","nav":10.5829,"day_change_pct":0.0501},{"nav_date":"2013-03-06","nav":10.5776,"day_change_pct":0.0473},{"nav_date":"2013-03-05","nav":10.5726,"day_change_pct":0.0445},{"nav_date":"2013-03-04","nav":10.5679,"day_change_pct":0.0786},{"nav_date":"2013-03-01","nav":10.5596,"day_change_pct":0.0322},{"nav_date":"2013-02-28","nav":10.5562,"day_change_pct":0.0123},{"nav_date":"2013-02-27","nav":10.5549,"day_change_pct":0.0152},{"nav_date":"2013-02-26","nav":10.5533,"day_change_pct":-0.0047},{"nav_date":"2013-02-25","nav":10.5538,"day_change_pct":0.0711},{"nav_date":"2013-02-22","nav":10.5463,"day_change_pct":0.0389},{"nav_date":"2013-02-21","nav":10.5422,"day_change_pct":0.0237},{"nav_date":"2013-02-20","nav":10.5397,"day_change_pct":0.0456},{"nav_date":"2013-02-18","nav":10.5349,"day_change_pct":0.0541},{"nav_date":"2013-02-15","nav":10.5292,"day_change_pct":-0.0076},{"nav_date":"2013-02-14","nav":10.53,"day_change_pct":-0.0342},{"nav_date":"2013-02-13","nav":10.5336,"day_change_pct":-0.0019},{"nav_date":"2013-02-12","nav":10.5338,"day_change_pct":0.0152},{"nav_date":"2013-02-11","nav":10.5322,"day_change_pct":0.0608},{"nav_date":"2013-02-08","nav":10.5258,"day_change_pct":0.0152},{"nav_date":"2013-02-07","nav":10.5242,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.5218,"day_change_pct":0.0257},{"nav_date":"2013-02-05","nav":10.5191,"day_change_pct":-0.0152},{"nav_date":"2013-02-04","nav":10.5207,"day_change_pct":0.0399},{"nav_date":"2013-02-01","nav":10.5165,"day_change_pct":-0.0029},{"nav_date":"2013-01-31","nav":10.5168,"day_change_pct":-0.0352},{"nav_date":"2013-01-30","nav":10.5205,"day_change_pct":-0.0067},{"nav_date":"2013-01-29","nav":10.5212,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.5188,"day_change_pct":0.0809},{"nav_date":"2013-01-24","nav":10.5103,"day_change_pct":0.0152},{"nav_date":"2013-01-23","nav":10.5087,"day_change_pct":0.0152},{"nav_date":"2013-01-22","nav":10.5071,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.5047,"day_change_pct":0.0581},{"nav_date":"2013-01-18","nav":10.4986,"day_change_pct":0.0191},{"nav_date":"2013-01-17","nav":10.4966,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.4943,"day_change_pct":0.0086},{"nav_date":"2013-01-15","nav":10.4934,"day_change_pct":0.0305},{"nav_date":"2013-01-14","nav":10.4902,"day_change_pct":0.0801},{"nav_date":"2013-01-11","nav":10.4818,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.4792,"day_change_pct":0.0258},{"nav_date":"2013-01-09","nav":10.4765,"day_change_pct":0.0248},{"nav_date":"2013-01-08","nav":10.4739,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.4713,"day_change_pct":0.0755},{"nav_date":"2013-01-04","nav":10.4634,"day_change_pct":0.0325},{"nav_date":"2013-01-03","nav":10.46,"day_change_pct":0.0096},{"nav_date":"2013-01-02","nav":10.459,"day_change_pct":0.0249},{"nav_date":"2013-01-01","nav":10.4564,"day_change_pct":0.0641},{"nav_date":"2012-12-31","nav":10.4497,"day_change_pct":0.0872},{"nav_date":"2012-12-28","nav":10.4406,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.4383,"day_change_pct":0.0144},{"nav_date":"2012-12-26","nav":10.4368,"day_change_pct":0.0662},{"nav_date":"2012-12-24","nav":10.4299,"day_change_pct":0.0787},{"nav_date":"2012-12-21","nav":10.4217,"day_change_pct":0.0298},{"nav_date":"2012-12-20","nav":10.4186,"day_change_pct":0.0125},{"nav_date":"2012-12-19","nav":10.4173,"day_change_pct":0.0019},{"nav_date":"2012-12-18","nav":10.4171,"day_change_pct":0.0067},{"nav_date":"2012-12-17","nav":10.4164,"day_change_pct":0.0797},{"nav_date":"2012-12-14","nav":10.4081,"day_change_pct":0.0154},{"nav_date":"2012-12-13","nav":10.4065,"day_change_pct":0.0404},{"nav_date":"2012-12-12","nav":10.4023,"day_change_pct":0.0192},{"nav_date":"2012-12-11","nav":10.4003,"day_change_pct":0.0038},{"nav_date":"2012-12-10","nav":10.3999,"day_change_pct":0.0568},{"nav_date":"2012-12-07","nav":10.394,"day_change_pct":0.0154},{"nav_date":"2012-12-06","nav":10.3924,"day_change_pct":0.0173},{"nav_date":"2012-12-05","nav":10.3906,"day_change_pct":0.0125},{"nav_date":"2012-12-04","nav":10.3893,"day_change_pct":0.0231},{"nav_date":"2012-12-03","nav":10.3869,"day_change_pct":0.0674},{"nav_date":"2012-11-30","nav":10.3799,"day_change_pct":0.0318},{"nav_date":"2012-11-29","nav":10.3766,"day_change_pct":0.0405},{"nav_date":"2012-11-27","nav":10.3724,"day_change_pct":0.0145},{"nav_date":"2012-11-26","nav":10.3709,"day_change_pct":0.0608},{"nav_date":"2012-11-23","nav":10.3646,"day_change_pct":-0.0251},{"nav_date":"2012-11-22","nav":10.3672,"day_change_pct":0.0193},{"nav_date":"2012-11-21","nav":10.3652,"day_change_pct":0.0116},{"nav_date":"2012-11-20","nav":10.364,"day_change_pct":0.0357},{"nav_date":"2012-11-19","nav":10.3603,"day_change_pct":0.0628},{"nav_date":"2012-11-16","nav":10.3538,"day_change_pct":0.0164},{"nav_date":"2012-11-15","nav":10.3521,"day_change_pct":0.0638},{"nav_date":"2012-11-12","nav":10.3455,"day_change_pct":0.0474},{"nav_date":"2012-11-09","nav":10.3406,"day_change_pct":0.0222},{"nav_date":"2012-11-08","nav":10.3383,"day_change_pct":0.0203},{"nav_date":"2012-11-07","nav":10.3362,"day_change_pct":0.0145},{"nav_date":"2012-11-06","nav":10.3347,"day_change_pct":0.031},{"nav_date":"2012-11-05","nav":10.3315,"day_change_pct":0.0717},{"nav_date":"2012-11-02","nav":10.3241,"day_change_pct":0.0116},{"nav_date":"2012-11-01","nav":10.3229,"day_change_pct":0.0213},{"nav_date":"2012-10-31","nav":10.3207,"day_change_pct":-0.0281},{"nav_date":"2012-10-30","nav":10.3236,"day_change_pct":0.0242},{"nav_date":"2012-10-29","nav":10.3211,"day_change_pct":0.0727},{"nav_date":"2012-10-25","nav":10.3136,"day_change_pct":0.0175},{"nav_date":"2012-10-23","nav":10.3118,"day_change_pct":0.0194},{"nav_date":"2012-10-22","nav":10.3098,"day_change_pct":0.0505},{"nav_date":"2012-10-19","nav":10.3046,"day_change_pct":0.0078},{"nav_date":"2012-10-18","nav":10.3038,"day_change_pct":0.0291},{"nav_date":"2012-10-17","nav":10.3008,"day_change_pct":0.0311},{"nav_date":"2012-10-16","nav":10.2976,"day_change_pct":0.0223},{"nav_date":"2012-10-15","nav":10.2953,"day_change_pct":0.068},{"nav_date":"2012-10-12","nav":10.2883,"day_change_pct":0.034},{"nav_date":"2012-10-11","nav":10.2848,"day_change_pct":0.0272},{"nav_date":"2012-10-10","nav":10.282,"day_change_pct":0.0272},{"nav_date":"2012-10-09","nav":10.2792,"day_change_pct":0.0272},{"nav_date":"2012-10-08","nav":10.2764,"day_change_pct":0.0925},{"nav_date":"2012-10-05","nav":10.2669,"day_change_pct":0.0468},{"nav_date":"2012-10-04","nav":10.2621,"day_change_pct":0.0829},{"nav_date":"2012-10-03","nav":10.2536,"day_change_pct":0.083},{"nav_date":"2012-10-01","nav":10.2451,"day_change_pct":0.084},{"nav_date":"2012-09-28","nav":10.2365,"day_change_pct":0.1007},{"nav_date":"2012-09-27","nav":10.2262,"day_change_pct":0.0235},{"nav_date":"2012-09-26","nav":10.2238,"day_change_pct":0.0215},{"nav_date":"2012-09-25","nav":10.2216,"day_change_pct":0.0225},{"nav_date":"2012-09-24","nav":10.2193,"day_change_pct":0.0685},{"nav_date":"2012-09-21","nav":10.2123,"day_change_pct":0.0274},{"nav_date":"2012-09-20","nav":10.2095,"day_change_pct":0.0431},{"nav_date":"2012-09-18","nav":10.2051,"day_change_pct":0.0127},{"nav_date":"2012-09-17","nav":10.2038,"day_change_pct":0.1158},{"nav_date":"2012-09-14","nav":10.192,"day_change_pct":0.052},{"nav_date":"2012-09-13","nav":10.1867,"day_change_pct":0.0314},{"nav_date":"2012-09-12","nav":10.1835,"day_change_pct":0.0196},{"nav_date":"2012-09-11","nav":10.1815,"day_change_pct":0.0147},{"nav_date":"2012-09-10","nav":10.18,"day_change_pct":0.0364},{"nav_date":"2012-09-07","nav":10.1763,"day_change_pct":0.0354},{"nav_date":"2012-09-06","nav":10.1727,"day_change_pct":0.0334},{"nav_date":"2012-09-05","nav":10.1693,"day_change_pct":0.0492},{"nav_date":"2012-09-04","nav":10.1643,"day_change_pct":0.0216},{"nav_date":"2012-09-03","nav":10.1621,"day_change_pct":0.0916},{"nav_date":"2012-08-31","nav":10.1528,"day_change_pct":0.0276},{"nav_date":"2012-08-30","nav":10.15,"day_change_pct":0.0493},{"nav_date":"2012-08-29","nav":10.145,"day_change_pct":0.0266},{"nav_date":"2012-08-28","nav":10.1423,"day_change_pct":0.0039},{"nav_date":"2012-08-27","nav":10.1419,"day_change_pct":0.0602},{"nav_date":"2012-08-24","nav":10.1358,"day_change_pct":0.0217},{"nav_date":"2012-08-23","nav":10.1336,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.1307,"day_change_pct":0.0355},{"nav_date":"2012-08-21","nav":10.1271,"day_change_pct":0.0949},{"nav_date":"2012-08-17","nav":10.1175,"day_change_pct":0.0425},{"nav_date":"2012-08-16","nav":10.1132,"day_change_pct":0.0435},{"nav_date":"2012-08-14","nav":10.1088,"day_change_pct":0.0198},{"nav_date":"2012-08-13","nav":10.1068,"day_change_pct":0.0624},{"nav_date":"2012-08-10","nav":10.1005,"day_change_pct":-0.0089},{"nav_date":"2012-08-09","nav":10.1014,"day_change_pct":-0.0406},{"nav_date":"2012-08-08","nav":10.1055,"day_change_pct":-0.0079},{"nav_date":"2012-08-07","nav":10.1063,"day_change_pct":0.0663},{"nav_date":"2012-08-06","nav":10.0996,"day_change_pct":0.0753},{"nav_date":"2012-08-03","nav":10.092,"day_change_pct":0.124},{"nav_date":"2012-08-02","nav":10.0795,"day_change_pct":0.0318},{"nav_date":"2012-08-01","nav":10.0763,"day_change_pct":0.0407},{"nav_date":"2012-07-31","nav":10.0722,"day_change_pct":-0.0228},{"nav_date":"2012-07-30","nav":10.0745,"day_change_pct":0.0755},{"nav_date":"2012-07-27","nav":10.0669,"day_change_pct":0.0219},{"nav_date":"2012-07-26","nav":10.0647,"day_change_pct":0.0129},{"nav_date":"2012-07-25","nav":10.0634,"day_change_pct":0.0457},{"nav_date":"2012-07-24","nav":10.0588,"day_change_pct":0.0438},{"nav_date":"2012-07-23","nav":10.0544,"day_change_pct":0.0647},{"nav_date":"2012-07-20","nav":10.0479,"day_change_pct":0.0617},{"nav_date":"2012-07-19","nav":10.0417,"day_change_pct":0.0339},{"nav_date":"2012-07-18","nav":10.0383,"day_change_pct":0.0778},{"nav_date":"2012-07-17","nav":10.0305,"day_change_pct":0.0309},{"nav_date":"2012-07-16","nav":10.0274,"day_change_pct":0.1048},{"nav_date":"2012-07-13","nav":10.0169,"day_change_pct":0.038},{"nav_date":"2012-07-12","nav":10.0131,"day_change_pct":0.048},{"nav_date":"2012-07-11","nav":10.0083,"day_change_pct":null}],"total":239,"page":1,"page_size":250}