{"fund_details":{"scheme_code":117625,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 7 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01NS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-21","nav":10.9522,"day_change_pct":0.0795},{"nav_date":"2013-06-20","nav":10.9435,"day_change_pct":0.021},{"nav_date":"2013-06-19","nav":10.9412,"day_change_pct":0.021},{"nav_date":"2013-06-18","nav":10.9389,"day_change_pct":0.021},{"nav_date":"2013-06-17","nav":10.9366,"day_change_pct":0.021},{"nav_date":"2013-06-16","nav":10.9343,"day_change_pct":0.021},{"nav_date":"2013-06-15","nav":10.932,"day_change_pct":0.021},{"nav_date":"2013-06-14","nav":10.9297,"day_change_pct":0.022},{"nav_date":"2013-06-13","nav":10.9273,"day_change_pct":0.0211},{"nav_date":"2013-06-12","nav":10.925,"day_change_pct":0.0211},{"nav_date":"2013-06-11","nav":10.9227,"day_change_pct":0.0211},{"nav_date":"2013-06-10","nav":10.9204,"day_change_pct":0.0211},{"nav_date":"2013-06-09","nav":10.9181,"day_change_pct":0.0211},{"nav_date":"2013-06-08","nav":10.9158,"day_change_pct":0.0211},{"nav_date":"2013-06-07","nav":10.9135,"day_change_pct":0.0211},{"nav_date":"2013-06-06","nav":10.9112,"day_change_pct":0.0211},{"nav_date":"2013-06-05","nav":10.9089,"day_change_pct":0.0211},{"nav_date":"2013-06-04","nav":10.9066,"day_change_pct":0.0211},{"nav_date":"2013-06-03","nav":10.9043,"day_change_pct":0.0211},{"nav_date":"2013-06-02","nav":10.902,"day_change_pct":0.0211},{"nav_date":"2013-06-01","nav":10.8997,"day_change_pct":0.0211},{"nav_date":"2013-05-31","nav":10.8974,"day_change_pct":0.0211},{"nav_date":"2013-05-30","nav":10.8951,"day_change_pct":0.022},{"nav_date":"2013-05-29","nav":10.8927,"day_change_pct":0.0211},{"nav_date":"2013-05-28","nav":10.8904,"day_change_pct":0.0211},{"nav_date":"2013-05-27","nav":10.8881,"day_change_pct":0.0211},{"nav_date":"2013-05-26","nav":10.8858,"day_change_pct":0.0211},{"nav_date":"2013-05-25","nav":10.8835,"day_change_pct":0.0211},{"nav_date":"2013-05-24","nav":10.8812,"day_change_pct":0.0211},{"nav_date":"2013-05-23","nav":10.8789,"day_change_pct":0.0211},{"nav_date":"2013-05-22","nav":10.8766,"day_change_pct":0.0212},{"nav_date":"2013-05-21","nav":10.8743,"day_change_pct":0.0212},{"nav_date":"2013-05-20","nav":10.872,"day_change_pct":0.0212},{"nav_date":"2013-05-19","nav":10.8697,"day_change_pct":0.0212},{"nav_date":"2013-05-18","nav":10.8674,"day_change_pct":0.0212},{"nav_date":"2013-05-17","nav":10.8651,"day_change_pct":0.0212},{"nav_date":"2013-05-16","nav":10.8628,"day_change_pct":0.0221},{"nav_date":"2013-05-15","nav":10.8604,"day_change_pct":0.0212},{"nav_date":"2013-05-14","nav":10.8581,"day_change_pct":0.0212},{"nav_date":"2013-05-13","nav":10.8558,"day_change_pct":0.0212},{"nav_date":"2013-05-12","nav":10.8535,"day_change_pct":0.0212},{"nav_date":"2013-05-11","nav":10.8512,"day_change_pct":0.0212},{"nav_date":"2013-05-10","nav":10.8489,"day_change_pct":0.0212},{"nav_date":"2013-05-09","nav":10.8466,"day_change_pct":0.0212},{"nav_date":"2013-05-08","nav":10.8443,"day_change_pct":0.0212},{"nav_date":"2013-05-07","nav":10.842,"day_change_pct":0.0212},{"nav_date":"2013-05-06","nav":10.8397,"day_change_pct":0.0212},{"nav_date":"2013-05-05","nav":10.8374,"day_change_pct":0.0212},{"nav_date":"2013-05-04","nav":10.8351,"day_change_pct":0.0222},{"nav_date":"2013-05-03","nav":10.8327,"day_change_pct":0.0212},{"nav_date":"2013-05-02","nav":10.8304,"day_change_pct":0.0212},{"nav_date":"2013-05-01","nav":10.8281,"day_change_pct":0.0212},{"nav_date":"2013-04-30","nav":10.8258,"day_change_pct":0.0213},{"nav_date":"2013-04-29","nav":10.8235,"day_change_pct":0.0213},{"nav_date":"2013-04-28","nav":10.8212,"day_change_pct":0.0213},{"nav_date":"2013-04-27","nav":10.8189,"day_change_pct":0.0213},{"nav_date":"2013-04-26","nav":10.8166,"day_change_pct":0.0213},{"nav_date":"2013-04-25","nav":10.8143,"day_change_pct":0.0213},{"nav_date":"2013-04-24","nav":10.812,"day_change_pct":0.0213},{"nav_date":"2013-04-23","nav":10.8097,"day_change_pct":0.0213},{"nav_date":"2013-04-22","nav":10.8074,"day_change_pct":0.0222},{"nav_date":"2013-04-21","nav":10.805,"day_change_pct":0.0204},{"nav_date":"2013-04-20","nav":10.8028,"day_change_pct":0.0213},{"nav_date":"2013-04-19","nav":10.8005,"day_change_pct":0.0213},{"nav_date":"2013-04-18","nav":10.7982,"day_change_pct":0.0241},{"nav_date":"2013-04-17","nav":10.7956,"day_change_pct":0.0195},{"nav_date":"2013-04-16","nav":10.7935,"day_change_pct":0.0213},{"nav_date":"2013-04-15","nav":10.7912,"day_change_pct":0.026},{"nav_date":"2013-04-14","nav":10.7884,"day_change_pct":0.0204},{"nav_date":"2013-04-13","nav":10.7862,"day_change_pct":0.0213},{"nav_date":"2013-04-12","nav":10.7839,"day_change_pct":0.0278},{"nav_date":"2013-04-11","nav":10.7809,"day_change_pct":0.0213},{"nav_date":"2013-04-10","nav":10.7786,"day_change_pct":0.0297},{"nav_date":"2013-04-09","nav":10.7754,"day_change_pct":0.0111},{"nav_date":"2013-04-08","nav":10.7742,"day_change_pct":0.0139},{"nav_date":"2013-04-07","nav":10.7727,"day_change_pct":0.0214},{"nav_date":"2013-04-06","nav":10.7704,"day_change_pct":0.0214},{"nav_date":"2013-04-05","nav":10.7681,"day_change_pct":0.0279},{"nav_date":"2013-04-04","nav":10.7651,"day_change_pct":0.0019},{"nav_date":"2013-04-03","nav":10.7649,"day_change_pct":0.0511},{"nav_date":"2013-04-02","nav":10.7594,"day_change_pct":0.203},{"nav_date":"2013-04-01","nav":10.7376,"day_change_pct":0.0242},{"nav_date":"2013-03-31","nav":10.735,"day_change_pct":0.0233},{"nav_date":"2013-03-30","nav":10.7325,"day_change_pct":0.0233},{"nav_date":"2013-03-29","nav":10.73,"day_change_pct":0.0233},{"nav_date":"2013-03-28","nav":10.7275,"day_change_pct":0.0242},{"nav_date":"2013-03-27","nav":10.7249,"day_change_pct":0.0233},{"nav_date":"2013-03-26","nav":10.7224,"day_change_pct":-0.0168},{"nav_date":"2013-03-25","nav":10.7242,"day_change_pct":0.0224},{"nav_date":"2013-03-24","nav":10.7218,"day_change_pct":0.0233},{"nav_date":"2013-03-23","nav":10.7193,"day_change_pct":0.0224},{"nav_date":"2013-03-22","nav":10.7169,"day_change_pct":0.0355},{"nav_date":"2013-03-21","nav":10.7131,"day_change_pct":0.0336},{"nav_date":"2013-03-20","nav":10.7095,"day_change_pct":0.0346},{"nav_date":"2013-03-19","nav":10.7058,"day_change_pct":0.0271},{"nav_date":"2013-03-18","nav":10.7029,"day_change_pct":0.029},{"nav_date":"2013-03-17","nav":10.6998,"day_change_pct":0.0234},{"nav_date":"2013-03-16","nav":10.6973,"day_change_pct":0.0234},{"nav_date":"2013-03-15","nav":10.6948,"day_change_pct":0.0253},{"nav_date":"2013-03-14","nav":10.6921,"day_change_pct":0.0833},{"nav_date":"2013-03-13","nav":10.6832,"day_change_pct":0.0468},{"nav_date":"2013-03-12","nav":10.6782,"day_change_pct":0.0319},{"nav_date":"2013-03-11","nav":10.6748,"day_change_pct":0.0244},{"nav_date":"2013-03-10","nav":10.6722,"day_change_pct":0.0244},{"nav_date":"2013-03-09","nav":10.6696,"day_change_pct":0.0244},{"nav_date":"2013-03-08","nav":10.667,"day_change_pct":0.0084},{"nav_date":"2013-03-07","nav":10.6661,"day_change_pct":0.0478},{"nav_date":"2013-03-06","nav":10.661,"day_change_pct":0.0441},{"nav_date":"2013-03-05","nav":10.6563,"day_change_pct":0.0469},{"nav_date":"2013-03-04","nav":10.6513,"day_change_pct":0.0301},{"nav_date":"2013-03-03","nav":10.6481,"day_change_pct":0.0254},{"nav_date":"2013-03-02","nav":10.6454,"day_change_pct":0.0244},{"nav_date":"2013-03-01","nav":10.6428,"day_change_pct":0.031},{"nav_date":"2013-02-28","nav":10.6395,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.6379,"day_change_pct":0.0169},{"nav_date":"2013-02-26","nav":10.6361,"day_change_pct":-0.0019},{"nav_date":"2013-02-25","nav":10.6363,"day_change_pct":0.0245},{"nav_date":"2013-02-24","nav":10.6337,"day_change_pct":0.0245},{"nav_date":"2013-02-23","nav":10.6311,"day_change_pct":0.0245},{"nav_date":"2013-02-22","nav":10.6285,"day_change_pct":0.0367},{"nav_date":"2013-02-21","nav":10.6246,"day_change_pct":0.0245},{"nav_date":"2013-02-20","nav":10.622,"day_change_pct":0.0235},{"nav_date":"2013-02-19","nav":10.6195,"day_change_pct":0.0245},{"nav_date":"2013-02-18","nav":10.6169,"day_change_pct":0.0104},{"nav_date":"2013-02-17","nav":10.6158,"day_change_pct":0.0245},{"nav_date":"2013-02-16","nav":10.6132,"day_change_pct":0.0245},{"nav_date":"2013-02-15","nav":10.6106,"day_change_pct":-0.0038},{"nav_date":"2013-02-14","nav":10.611,"day_change_pct":-0.0377},{"nav_date":"2013-02-13","nav":10.615,"day_change_pct":0.0019},{"nav_date":"2013-02-12","nav":10.6148,"day_change_pct":0.016},{"nav_date":"2013-02-11","nav":10.6131,"day_change_pct":0.016},{"nav_date":"2013-02-10","nav":10.6114,"day_change_pct":0.0236},{"nav_date":"2013-02-09","nav":10.6089,"day_change_pct":0.0226},{"nav_date":"2013-02-08","nav":10.6065,"day_change_pct":0.0179},{"nav_date":"2013-02-07","nav":10.6046,"day_change_pct":0.0226},{"nav_date":"2013-02-06","nav":10.6022,"day_change_pct":0.0255},{"nav_date":"2013-02-05","nav":10.5995,"day_change_pct":-0.0113},{"nav_date":"2013-02-04","nav":10.6007,"day_change_pct":-0.0009},{"nav_date":"2013-02-03","nav":10.6008,"day_change_pct":0.0226},{"nav_date":"2013-02-02","nav":10.5984,"day_change_pct":0.0227},{"nav_date":"2013-02-01","nav":10.596,"day_change_pct":-0.0094},{"nav_date":"2013-01-31","nav":10.597,"day_change_pct":-0.0292},{"nav_date":"2013-01-30","nav":10.6001,"day_change_pct":-0.0028},{"nav_date":"2013-01-29","nav":10.6004,"day_change_pct":0.0349},{"nav_date":"2013-01-28","nav":10.5967,"day_change_pct":0.017},{"nav_date":"2013-01-27","nav":10.5949,"day_change_pct":0.0227},{"nav_date":"2013-01-26","nav":10.5925,"day_change_pct":0.0217},{"nav_date":"2013-01-25","nav":10.5902,"day_change_pct":0.0227},{"nav_date":"2013-01-24","nav":10.5878,"day_change_pct":0.0161},{"nav_date":"2013-01-23","nav":10.5861,"day_change_pct":0.0161},{"nav_date":"2013-01-22","nav":10.5844,"day_change_pct":0.0227},{"nav_date":"2013-01-21","nav":10.582,"day_change_pct":0.0161},{"nav_date":"2013-01-20","nav":10.5803,"day_change_pct":0.0217},{"nav_date":"2013-01-19","nav":10.578,"day_change_pct":0.0227},{"nav_date":"2013-01-18","nav":10.5756,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.5735,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.5712,"day_change_pct":0.0104},{"nav_date":"2013-01-15","nav":10.5701,"day_change_pct":0.0303},{"nav_date":"2013-01-14","nav":10.5669,"day_change_pct":0.0293},{"nav_date":"2013-01-13","nav":10.5638,"day_change_pct":0.0218},{"nav_date":"2013-01-12","nav":10.5615,"day_change_pct":0.0218},{"nav_date":"2013-01-11","nav":10.5592,"day_change_pct":0.0208},{"nav_date":"2013-01-10","nav":10.557,"day_change_pct":0.0227},{"nav_date":"2013-01-09","nav":10.5546,"day_change_pct":0.0208},{"nav_date":"2013-01-08","nav":10.5524,"day_change_pct":0.0237},{"nav_date":"2013-01-07","nav":10.5499,"day_change_pct":0.0275},{"nav_date":"2013-01-06","nav":10.547,"day_change_pct":0.0218},{"nav_date":"2013-01-05","nav":10.5447,"day_change_pct":0.0218},{"nav_date":"2013-01-04","nav":10.5424,"day_change_pct":0.0266},{"nav_date":"2013-01-03","nav":10.5396,"day_change_pct":0.0218},{"nav_date":"2013-01-02","nav":10.5373,"day_change_pct":0.0304},{"nav_date":"2013-01-01","nav":10.5341,"day_change_pct":0.0313},{"nav_date":"2012-12-31","nav":10.5308,"day_change_pct":0.0285},{"nav_date":"2012-12-30","nav":10.5278,"day_change_pct":0.0219},{"nav_date":"2012-12-29","nav":10.5255,"day_change_pct":0.0219},{"nav_date":"2012-12-28","nav":10.5232,"day_change_pct":0.02},{"nav_date":"2012-12-27","nav":10.5211,"day_change_pct":0.0219},{"nav_date":"2012-12-26","nav":10.5188,"day_change_pct":0.0504},{"nav_date":"2012-12-25","nav":10.5135,"day_change_pct":0.0295},{"nav_date":"2012-12-24","nav":10.5104,"day_change_pct":0.0381},{"nav_date":"2012-12-23","nav":10.5064,"day_change_pct":0.0305},{"nav_date":"2012-12-22","nav":10.5032,"day_change_pct":0.0305},{"nav_date":"2012-12-21","nav":10.5,"day_change_pct":0.0419},{"nav_date":"2012-12-20","nav":10.4956,"day_change_pct":0.0191},{"nav_date":"2012-12-19","nav":10.4936,"day_change_pct":0.0095},{"nav_date":"2012-12-18","nav":10.4926,"day_change_pct":0.0153},{"nav_date":"2012-12-17","nav":10.491,"day_change_pct":0.0362},{"nav_date":"2012-12-16","nav":10.4872,"day_change_pct":0.0219},{"nav_date":"2012-12-15","nav":10.4849,"day_change_pct":0.0229},{"nav_date":"2012-12-14","nav":10.4825,"day_change_pct":0.0162},{"nav_date":"2012-12-13","nav":10.4808,"day_change_pct":0.0391},{"nav_date":"2012-12-12","nav":10.4767,"day_change_pct":0.02},{"nav_date":"2012-12-11","nav":10.4746,"day_change_pct":0.0067},{"nav_date":"2012-12-10","nav":10.4739,"day_change_pct":0.0115},{"nav_date":"2012-12-09","nav":10.4727,"day_change_pct":0.0229},{"nav_date":"2012-12-08","nav":10.4703,"day_change_pct":0.022},{"nav_date":"2012-12-07","nav":10.468,"day_change_pct":0.0162},{"nav_date":"2012-12-06","nav":10.4663,"day_change_pct":0.0182},{"nav_date":"2012-12-05","nav":10.4644,"day_change_pct":0.0134},{"nav_date":"2012-12-04","nav":10.463,"day_change_pct":0.0229},{"nav_date":"2012-12-03","nav":10.4606,"day_change_pct":0.0249},{"nav_date":"2012-12-02","nav":10.458,"day_change_pct":0.022},{"nav_date":"2012-12-01","nav":10.4557,"day_change_pct":0.022},{"nav_date":"2012-11-30","nav":10.4534,"day_change_pct":0.0316},{"nav_date":"2012-11-29","nav":10.4501,"day_change_pct":0.0201},{"nav_date":"2012-11-28","nav":10.448,"day_change_pct":0.022},{"nav_date":"2012-11-27","nav":10.4457,"day_change_pct":0.0153},{"nav_date":"2012-11-26","nav":10.4441,"day_change_pct":0.0182},{"nav_date":"2012-11-25","nav":10.4422,"day_change_pct":0.022},{"nav_date":"2012-11-24","nav":10.4399,"day_change_pct":0.022},{"nav_date":"2012-11-23","nav":10.4376,"day_change_pct":-0.022},{"nav_date":"2012-11-22","nav":10.4399,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.4377,"day_change_pct":0.0125},{"nav_date":"2012-11-20","nav":10.4364,"day_change_pct":0.0355},{"nav_date":"2012-11-19","nav":10.4327,"day_change_pct":0.0201},{"nav_date":"2012-11-18","nav":10.4306,"day_change_pct":0.0221},{"nav_date":"2012-11-17","nav":10.4283,"day_change_pct":0.0221},{"nav_date":"2012-11-16","nav":10.426,"day_change_pct":0.0115},{"nav_date":"2012-11-15","nav":10.4248,"day_change_pct":0.0221},{"nav_date":"2012-11-14","nav":10.4225,"day_change_pct":0.0221},{"nav_date":"2012-11-13","nav":10.4202,"day_change_pct":0.0221},{"nav_date":"2012-11-12","nav":10.4179,"day_change_pct":0.0058},{"nav_date":"2012-11-11","nav":10.4173,"day_change_pct":0.0211},{"nav_date":"2012-11-10","nav":10.4151,"day_change_pct":0.0221},{"nav_date":"2012-11-09","nav":10.4128,"day_change_pct":0.0231},{"nav_date":"2012-11-08","nav":10.4104,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":10.4083,"day_change_pct":0.0163},{"nav_date":"2012-11-06","nav":10.4066,"day_change_pct":0.0308},{"nav_date":"2012-11-05","nav":10.4034,"day_change_pct":0.0288},{"nav_date":"2012-11-04","nav":10.4004,"day_change_pct":0.0212},{"nav_date":"2012-11-03","nav":10.3982,"day_change_pct":0.0221},{"nav_date":"2012-11-02","nav":10.3959,"day_change_pct":0.0125},{"nav_date":"2012-11-01","nav":10.3946,"day_change_pct":0.0096},{"nav_date":"2012-10-31","nav":10.3936,"day_change_pct":-0.0183},{"nav_date":"2012-10-30","nav":10.3955,"day_change_pct":0.0241},{"nav_date":"2012-10-29","nav":10.393,"day_change_pct":0.0106},{"nav_date":"2012-10-28","nav":10.3919,"day_change_pct":0.0221},{"nav_date":"2012-10-27","nav":10.3896,"day_change_pct":0.0212},{"nav_date":"2012-10-26","nav":10.3874,"day_change_pct":0.0212},{"nav_date":"2012-10-25","nav":10.3852,"day_change_pct":0.0},{"nav_date":"2012-10-24","nav":10.3852,"day_change_pct":0.0212},{"nav_date":"2012-10-23","nav":10.383,"day_change_pct":0.0193},{"nav_date":"2012-10-22","nav":10.381,"day_change_pct":0.0106},{"nav_date":"2012-10-21","nav":10.3799,"day_change_pct":0.0212},{"nav_date":"2012-10-20","nav":10.3777,"day_change_pct":0.0212},{"nav_date":"2012-10-19","nav":10.3755,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.3746,"day_change_pct":0.0289},{"nav_date":"2012-10-17","nav":10.3716,"day_change_pct":0.0309},{"nav_date":"2012-10-16","nav":10.3684,"day_change_pct":0.0232},{"nav_date":"2012-10-15","nav":10.366,"day_change_pct":0.0183}],"total":359,"page":1,"page_size":250}