{"fund_details":{"scheme_code":117622,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-3 Year Plan L Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01E76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-03","nav":10.6384,"day_change_pct":0.0188},{"nav_date":"2015-07-02","nav":10.6364,"day_change_pct":0.0188},{"nav_date":"2015-07-01","nav":10.6344,"day_change_pct":0.0188},{"nav_date":"2015-06-30","nav":10.6324,"day_change_pct":0.0198},{"nav_date":"2015-06-29","nav":10.6303,"day_change_pct":0.0602},{"nav_date":"2015-06-26","nav":10.6239,"day_change_pct":0.0207},{"nav_date":"2015-06-25","nav":10.6217,"day_change_pct":0.0207},{"nav_date":"2015-06-24","nav":10.6195,"day_change_pct":0.0198},{"nav_date":"2015-06-23","nav":10.6174,"day_change_pct":0.0207},{"nav_date":"2015-06-22","nav":10.6152,"day_change_pct":0.0622},{"nav_date":"2015-06-19","nav":10.6086,"day_change_pct":0.0217},{"nav_date":"2015-06-18","nav":10.6063,"day_change_pct":0.0217},{"nav_date":"2015-06-17","nav":10.604,"day_change_pct":0.0208},{"nav_date":"2015-06-16","nav":10.6018,"day_change_pct":0.0208},{"nav_date":"2015-06-15","nav":10.5996,"day_change_pct":0.0632},{"nav_date":"2015-06-12","nav":10.5929,"day_change_pct":0.0217},{"nav_date":"2015-06-11","nav":10.5906,"day_change_pct":0.0208},{"nav_date":"2015-06-10","nav":10.5884,"day_change_pct":0.0208},{"nav_date":"2015-06-09","nav":10.5862,"day_change_pct":0.0217},{"nav_date":"2015-06-08","nav":10.5839,"day_change_pct":0.0633},{"nav_date":"2015-06-05","nav":10.5772,"day_change_pct":0.0208},{"nav_date":"2015-06-04","nav":10.575,"day_change_pct":0.0208},{"nav_date":"2015-06-03","nav":10.5728,"day_change_pct":0.0218},{"nav_date":"2015-06-02","nav":10.5705,"day_change_pct":0.0208},{"nav_date":"2015-06-01","nav":10.5683,"day_change_pct":0.0634},{"nav_date":"2015-05-29","nav":10.5616,"day_change_pct":0.0218},{"nav_date":"2015-05-28","nav":10.5593,"day_change_pct":0.0218},{"nav_date":"2015-05-27","nav":10.557,"day_change_pct":0.0208},{"nav_date":"2015-05-26","nav":10.5548,"day_change_pct":0.0208},{"nav_date":"2015-05-25","nav":10.5526,"day_change_pct":0.0645},{"nav_date":"2015-05-22","nav":10.5458,"day_change_pct":0.0209},{"nav_date":"2015-05-21","nav":10.5436,"day_change_pct":0.0209},{"nav_date":"2015-05-20","nav":10.5414,"day_change_pct":0.0218},{"nav_date":"2015-05-19","nav":10.5391,"day_change_pct":0.0209},{"nav_date":"2015-05-18","nav":10.5369,"day_change_pct":0.0646},{"nav_date":"2015-05-15","nav":10.5301,"day_change_pct":0.0209},{"nav_date":"2015-05-14","nav":10.5279,"day_change_pct":0.0209},{"nav_date":"2015-05-13","nav":10.5257,"day_change_pct":0.0219},{"nav_date":"2015-05-12","nav":10.5234,"day_change_pct":0.0209},{"nav_date":"2015-05-11","nav":10.5212,"day_change_pct":0.0647},{"nav_date":"2015-05-08","nav":10.5144,"day_change_pct":0.0209},{"nav_date":"2015-05-07","nav":10.5122,"day_change_pct":0.0209},{"nav_date":"2015-05-06","nav":10.51,"day_change_pct":0.0209},{"nav_date":"2015-05-05","nav":10.5078,"day_change_pct":0.101},{"nav_date":"2015-04-30","nav":10.4972,"day_change_pct":0.0181},{"nav_date":"2015-04-29","nav":10.4953,"day_change_pct":0.02},{"nav_date":"2015-04-28","nav":10.4932,"day_change_pct":0.021},{"nav_date":"2015-04-27","nav":10.491,"day_change_pct":0.0601},{"nav_date":"2015-04-24","nav":10.4847,"day_change_pct":0.0191},{"nav_date":"2015-04-23","nav":10.4827,"day_change_pct":0.0219},{"nav_date":"2015-04-22","nav":10.4804,"day_change_pct":0.021},{"nav_date":"2015-04-21","nav":10.4782,"day_change_pct":0.0162},{"nav_date":"2015-04-20","nav":10.4765,"day_change_pct":0.0583},{"nav_date":"2015-04-17","nav":10.4704,"day_change_pct":0.022},{"nav_date":"2015-04-16","nav":10.4681,"day_change_pct":0.0153},{"nav_date":"2015-04-15","nav":10.4665,"day_change_pct":0.0411},{"nav_date":"2015-04-13","nav":10.4622,"day_change_pct":0.0593},{"nav_date":"2015-04-10","nav":10.456,"day_change_pct":0.0191},{"nav_date":"2015-04-09","nav":10.454,"day_change_pct":0.021},{"nav_date":"2015-04-08","nav":10.4518,"day_change_pct":0.0182},{"nav_date":"2015-04-07","nav":10.4499,"day_change_pct":0.0201},{"nav_date":"2015-04-06","nav":10.4478,"day_change_pct":0.1438},{"nav_date":"2015-03-31","nav":10.4328,"day_change_pct":0.1449},{"nav_date":"2015-03-30","nav":10.4177,"day_change_pct":0.0701},{"nav_date":"2015-03-27","nav":10.4104,"day_change_pct":0.0221},{"nav_date":"2015-03-26","nav":10.4081,"day_change_pct":0.0317},{"nav_date":"2015-03-25","nav":10.4048,"day_change_pct":0.025},{"nav_date":"2015-03-24","nav":10.4022,"day_change_pct":0.0144},{"nav_date":"2015-03-23","nav":10.4007,"day_change_pct":0.051},{"nav_date":"2015-03-20","nav":10.3954,"day_change_pct":0.0192},{"nav_date":"2015-03-19","nav":10.3934,"day_change_pct":0.025},{"nav_date":"2015-03-18","nav":10.3908,"day_change_pct":0.0173},{"nav_date":"2015-03-17","nav":10.389,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":10.3866,"day_change_pct":0.0674},{"nav_date":"2015-03-13","nav":10.3796,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":10.3772,"day_change_pct":0.0193},{"nav_date":"2015-03-11","nav":10.3752,"day_change_pct":0.0193},{"nav_date":"2015-03-10","nav":10.3732,"day_change_pct":0.0135},{"nav_date":"2015-03-09","nav":10.3718,"day_change_pct":0.084},{"nav_date":"2015-03-05","nav":10.3631,"day_change_pct":0.029},{"nav_date":"2015-03-04","nav":10.3601,"day_change_pct":0.0802},{"nav_date":"2015-03-03","nav":10.3518,"day_change_pct":0.0232},{"nav_date":"2015-03-02","nav":10.3494,"day_change_pct":0.0648},{"nav_date":"2015-02-27","nav":10.3427,"day_change_pct":0.0213},{"nav_date":"2015-02-26","nav":10.3405,"day_change_pct":0.0261},{"nav_date":"2015-02-25","nav":10.3378,"day_change_pct":0.029},{"nav_date":"2015-02-24","nav":10.3348,"day_change_pct":0.0252},{"nav_date":"2015-02-23","nav":10.3322,"day_change_pct":0.0949},{"nav_date":"2015-02-20","nav":10.3224,"day_change_pct":0.0553},{"nav_date":"2015-02-18","nav":10.3167,"day_change_pct":0.0388},{"nav_date":"2015-02-16","nav":10.3127,"day_change_pct":0.0679},{"nav_date":"2015-02-13","nav":10.3057,"day_change_pct":0.0311},{"nav_date":"2015-02-12","nav":10.3025,"day_change_pct":-0.0223},{"nav_date":"2015-02-11","nav":10.3048,"day_change_pct":0.0019},{"nav_date":"2015-02-10","nav":10.3046,"day_change_pct":0.0146},{"nav_date":"2015-02-09","nav":10.3031,"day_change_pct":0.0466},{"nav_date":"2015-02-06","nav":10.2983,"day_change_pct":-0.4841},{"nav_date":"2015-02-05","nav":10.3484,"day_change_pct":0.0174},{"nav_date":"2015-02-04","nav":10.3466,"day_change_pct":0.0232},{"nav_date":"2015-02-03","nav":10.3442,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.342,"day_change_pct":0.0639},{"nav_date":"2015-01-30","nav":10.3354,"day_change_pct":0.0174},{"nav_date":"2015-01-29","nav":10.3336,"day_change_pct":0.0155},{"nav_date":"2015-01-28","nav":10.332,"day_change_pct":0.0194},{"nav_date":"2015-01-27","nav":10.33,"day_change_pct":0.0862},{"nav_date":"2015-01-23","nav":10.3211,"day_change_pct":0.0184},{"nav_date":"2015-01-22","nav":10.3192,"day_change_pct":0.0174},{"nav_date":"2015-01-21","nav":10.3174,"day_change_pct":0.0087},{"nav_date":"2015-01-20","nav":10.3165,"day_change_pct":0.0175},{"nav_date":"2015-01-19","nav":10.3147,"day_change_pct":0.0543},{"nav_date":"2015-01-16","nav":10.3091,"day_change_pct":0.0262},{"nav_date":"2015-01-15","nav":10.3064,"day_change_pct":0.0583},{"nav_date":"2015-01-14","nav":10.3004,"day_change_pct":0.0194},{"nav_date":"2015-01-13","nav":10.2984,"day_change_pct":0.0214},{"nav_date":"2015-01-12","nav":10.2962,"day_change_pct":0.07},{"nav_date":"2015-01-09","nav":10.289,"day_change_pct":0.0292},{"nav_date":"2015-01-08","nav":10.286,"day_change_pct":0.036},{"nav_date":"2015-01-07","nav":10.2823,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.28,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.2779,"day_change_pct":0.0691},{"nav_date":"2015-01-02","nav":10.2708,"day_change_pct":0.0507},{"nav_date":"2015-01-01","nav":10.2656,"day_change_pct":0.0273},{"nav_date":"2014-12-31","nav":10.2628,"day_change_pct":0.0185},{"nav_date":"2014-12-30","nav":10.2609,"day_change_pct":-0.0175},{"nav_date":"2014-12-29","nav":10.2627,"day_change_pct":0.0478},{"nav_date":"2014-12-26","nav":10.2578,"day_change_pct":0.039},{"nav_date":"2014-12-24","nav":10.2538,"day_change_pct":0.0224},{"nav_date":"2014-12-23","nav":10.2515,"day_change_pct":0.0137},{"nav_date":"2014-12-22","nav":10.2501,"day_change_pct":0.0595},{"nav_date":"2014-12-19","nav":10.244,"day_change_pct":0.0156},{"nav_date":"2014-12-18","nav":10.2424,"day_change_pct":0.0156},{"nav_date":"2014-12-17","nav":10.2408,"day_change_pct":0.0117},{"nav_date":"2014-12-16","nav":10.2396,"day_change_pct":-0.0146},{"nav_date":"2014-12-15","nav":10.2411,"day_change_pct":0.0645},{"nav_date":"2014-12-12","nav":10.2345,"day_change_pct":0.0147},{"nav_date":"2014-12-11","nav":10.233,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2307,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.2285,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.2263,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.2195,"day_change_pct":0.0196},{"nav_date":"2014-12-04","nav":10.2175,"day_change_pct":0.0166},{"nav_date":"2014-12-03","nav":10.2158,"day_change_pct":0.0274},{"nav_date":"2014-12-02","nav":10.213,"day_change_pct":0.0215},{"nav_date":"2014-12-01","nav":10.2108,"day_change_pct":0.0647},{"nav_date":"2014-11-28","nav":10.2042,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.2019,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.1998,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.1973,"day_change_pct":0.0363},{"nav_date":"2014-11-24","nav":10.1936,"day_change_pct":0.0579},{"nav_date":"2014-11-21","nav":10.1877,"day_change_pct":0.0295},{"nav_date":"2014-11-20","nav":10.1847,"day_change_pct":0.0295},{"nav_date":"2014-11-19","nav":10.1817,"day_change_pct":0.0167},{"nav_date":"2014-11-18","nav":10.18,"day_change_pct":0.0354},{"nav_date":"2014-11-17","nav":10.1764,"day_change_pct":0.0649},{"nav_date":"2014-11-14","nav":10.1698,"day_change_pct":0.0393},{"nav_date":"2014-11-13","nav":10.1658,"day_change_pct":0.0138},{"nav_date":"2014-11-12","nav":10.1644,"day_change_pct":0.0246},{"nav_date":"2014-11-11","nav":10.1619,"day_change_pct":0.0246},{"nav_date":"2014-11-10","nav":10.1594,"day_change_pct":0.0808},{"nav_date":"2014-11-07","nav":10.1512,"day_change_pct":0.0483},{"nav_date":"2014-11-05","nav":10.1463,"day_change_pct":0.0602},{"nav_date":"2014-11-03","nav":10.1402,"day_change_pct":0.0888},{"nav_date":"2014-10-31","nav":10.1312,"day_change_pct":0.0425},{"nav_date":"2014-10-30","nav":10.1269,"day_change_pct":0.0237},{"nav_date":"2014-10-29","nav":10.1245,"day_change_pct":0.0366},{"nav_date":"2014-10-28","nav":10.1208,"day_change_pct":0.0247},{"nav_date":"2014-10-27","nav":10.1183,"day_change_pct":0.1267},{"nav_date":"2014-10-22","nav":10.1055,"day_change_pct":0.0129},{"nav_date":"2014-10-21","nav":10.1042,"day_change_pct":0.0317},{"nav_date":"2014-10-20","nav":10.101,"day_change_pct":0.0773},{"nav_date":"2014-10-17","nav":10.0932,"day_change_pct":0.0297},{"nav_date":"2014-10-16","nav":10.0902,"day_change_pct":0.0744},{"nav_date":"2014-10-14","nav":10.0827,"day_change_pct":0.0476},{"nav_date":"2014-10-13","nav":10.0779,"day_change_pct":0.0705},{"nav_date":"2014-10-10","nav":10.0708,"day_change_pct":0.0248},{"nav_date":"2014-10-09","nav":10.0683,"day_change_pct":0.0278},{"nav_date":"2014-10-08","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.0632,"day_change_pct":0.1513},{"nav_date":"2014-10-01","nav":10.048,"day_change_pct":0.0299},{"nav_date":"2014-09-30","nav":10.045,"day_change_pct":0.0319},{"nav_date":"2014-09-29","nav":10.0418,"day_change_pct":0.0668},{"nav_date":"2014-09-26","nav":10.0351,"day_change_pct":-9.6653},{"nav_date":"2014-09-25","nav":11.1088,"day_change_pct":0.0144},{"nav_date":"2014-09-24","nav":11.1072,"day_change_pct":0.0207},{"nav_date":"2014-09-23","nav":11.1049,"day_change_pct":0.027},{"nav_date":"2014-09-22","nav":11.1019,"day_change_pct":0.0676},{"nav_date":"2014-09-19","nav":11.0944,"day_change_pct":0.0234},{"nav_date":"2014-09-18","nav":11.0918,"day_change_pct":0.0388},{"nav_date":"2014-09-17","nav":11.0875,"day_change_pct":0.0334},{"nav_date":"2014-09-16","nav":11.0838,"day_change_pct":0.0153},{"nav_date":"2014-09-15","nav":11.0821,"day_change_pct":0.0695},{"nav_date":"2014-09-12","nav":11.0744,"day_change_pct":0.0163},{"nav_date":"2014-09-11","nav":11.0726,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":11.0701,"day_change_pct":0.0163},{"nav_date":"2014-09-09","nav":11.0683,"day_change_pct":0.0533},{"nav_date":"2014-09-08","nav":11.0624,"day_change_pct":0.066},{"nav_date":"2014-09-05","nav":11.0551,"day_change_pct":0.0045},{"nav_date":"2014-09-04","nav":11.0546,"day_change_pct":0.0398},{"nav_date":"2014-09-03","nav":11.0502,"day_change_pct":0.038},{"nav_date":"2014-09-02","nav":11.046,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":11.0439,"day_change_pct":0.0816},{"nav_date":"2014-08-28","nav":11.0349,"day_change_pct":-0.0009},{"nav_date":"2014-08-27","nav":11.035,"day_change_pct":0.0617},{"nav_date":"2014-08-26","nav":11.0282,"day_change_pct":0.0163},{"nav_date":"2014-08-25","nav":11.0264,"day_change_pct":0.0817},{"nav_date":"2014-08-22","nav":11.0174,"day_change_pct":0.0227},{"nav_date":"2014-08-21","nav":11.0149,"day_change_pct":0.0254},{"nav_date":"2014-08-20","nav":11.0121,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":11.01,"day_change_pct":0.1182},{"nav_date":"2014-08-14","nav":10.997,"day_change_pct":0.0246},{"nav_date":"2014-08-13","nav":10.9943,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.9917,"day_change_pct":0.0264},{"nav_date":"2014-08-11","nav":10.9888,"day_change_pct":0.0656},{"nav_date":"2014-08-08","nav":10.9816,"day_change_pct":0.0046},{"nav_date":"2014-08-07","nav":10.9811,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":10.9789,"day_change_pct":-0.4885},{"nav_date":"2014-08-05","nav":11.0328,"day_change_pct":-0.0299},{"nav_date":"2014-08-04","nav":11.0361,"day_change_pct":0.0635},{"nav_date":"2014-08-01","nav":11.0291,"day_change_pct":-0.0045},{"nav_date":"2014-07-31","nav":11.0296,"day_change_pct":0.0644},{"nav_date":"2014-07-30","nav":11.0225,"day_change_pct":0.0272},{"nav_date":"2014-07-28","nav":11.0195,"day_change_pct":0.0327},{"nav_date":"2014-07-25","nav":11.0159,"day_change_pct":0.01},{"nav_date":"2014-07-24","nav":11.0148,"day_change_pct":0.0345},{"nav_date":"2014-07-23","nav":11.011,"day_change_pct":0.0409},{"nav_date":"2014-07-22","nav":11.0065,"day_change_pct":0.0427},{"nav_date":"2014-07-21","nav":11.0018,"day_change_pct":0.101},{"nav_date":"2014-07-18","nav":10.9907,"day_change_pct":0.0255},{"nav_date":"2014-07-17","nav":10.9879,"day_change_pct":-0.0064},{"nav_date":"2014-07-16","nav":10.9886,"day_change_pct":0.061},{"nav_date":"2014-07-15","nav":10.9819,"day_change_pct":0.0164},{"nav_date":"2014-07-14","nav":10.9801,"day_change_pct":0.072},{"nav_date":"2014-07-11","nav":10.9722,"day_change_pct":-0.112},{"nav_date":"2014-07-10","nav":10.9845,"day_change_pct":0.0319},{"nav_date":"2014-07-09","nav":10.981,"day_change_pct":-0.0164},{"nav_date":"2014-07-08","nav":10.9828,"day_change_pct":0.01},{"nav_date":"2014-07-07","nav":10.9817,"day_change_pct":0.0948},{"nav_date":"2014-07-04","nav":10.9713,"day_change_pct":0.0483},{"nav_date":"2014-07-03","nav":10.966,"day_change_pct":0.0128},{"nav_date":"2014-07-02","nav":10.9646,"day_change_pct":0.1333},{"nav_date":"2014-06-30","nav":10.95,"day_change_pct":0.0667},{"nav_date":"2014-06-27","nav":10.9427,"day_change_pct":-0.0219},{"nav_date":"2014-06-26","nav":10.9451,"day_change_pct":0.0375},{"nav_date":"2014-06-25","nav":10.941,"day_change_pct":0.0293},{"nav_date":"2014-06-24","nav":10.9378,"day_change_pct":0.0183},{"nav_date":"2014-06-23","nav":10.9358,"day_change_pct":0.0512},{"nav_date":"2014-06-20","nav":10.9302,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.9278,"day_change_pct":-0.0192},{"nav_date":"2014-06-18","nav":10.9299,"day_change_pct":-0.0073},{"nav_date":"2014-06-17","nav":10.9307,"day_change_pct":0.0275}],"total":720,"page":1,"page_size":250}