{"fund_details":{"scheme_code":117621,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-3 Year Plan L Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01E68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-03","nav":12.9266,"day_change_pct":0.0186},{"nav_date":"2015-07-02","nav":12.9242,"day_change_pct":0.0186},{"nav_date":"2015-07-01","nav":12.9218,"day_change_pct":0.0194},{"nav_date":"2015-06-30","nav":12.9193,"day_change_pct":0.0194},{"nav_date":"2015-06-29","nav":12.9168,"day_change_pct":0.0604},{"nav_date":"2015-06-26","nav":12.909,"day_change_pct":0.0209},{"nav_date":"2015-06-25","nav":12.9063,"day_change_pct":0.0201},{"nav_date":"2015-06-24","nav":12.9037,"day_change_pct":0.0209},{"nav_date":"2015-06-23","nav":12.901,"day_change_pct":0.0202},{"nav_date":"2015-06-22","nav":12.8984,"day_change_pct":0.0628},{"nav_date":"2015-06-19","nav":12.8903,"day_change_pct":0.021},{"nav_date":"2015-06-18","nav":12.8876,"day_change_pct":0.0217},{"nav_date":"2015-06-17","nav":12.8848,"day_change_pct":0.021},{"nav_date":"2015-06-16","nav":12.8821,"day_change_pct":0.021},{"nav_date":"2015-06-15","nav":12.8794,"day_change_pct":0.0629},{"nav_date":"2015-06-12","nav":12.8713,"day_change_pct":0.021},{"nav_date":"2015-06-11","nav":12.8686,"day_change_pct":0.021},{"nav_date":"2015-06-10","nav":12.8659,"day_change_pct":0.0218},{"nav_date":"2015-06-09","nav":12.8631,"day_change_pct":0.021},{"nav_date":"2015-06-08","nav":12.8604,"day_change_pct":0.063},{"nav_date":"2015-06-05","nav":12.8523,"day_change_pct":0.021},{"nav_date":"2015-06-04","nav":12.8496,"day_change_pct":0.0218},{"nav_date":"2015-06-03","nav":12.8468,"day_change_pct":0.021},{"nav_date":"2015-06-02","nav":12.8441,"day_change_pct":0.021},{"nav_date":"2015-06-01","nav":12.8414,"day_change_pct":0.0639},{"nav_date":"2015-05-29","nav":12.8332,"day_change_pct":0.021},{"nav_date":"2015-05-28","nav":12.8305,"day_change_pct":0.0218},{"nav_date":"2015-05-27","nav":12.8277,"day_change_pct":0.0211},{"nav_date":"2015-05-26","nav":12.825,"day_change_pct":0.0211},{"nav_date":"2015-05-25","nav":12.8223,"day_change_pct":0.064},{"nav_date":"2015-05-22","nav":12.8141,"day_change_pct":0.0211},{"nav_date":"2015-05-21","nav":12.8114,"day_change_pct":0.0211},{"nav_date":"2015-05-20","nav":12.8087,"day_change_pct":0.0211},{"nav_date":"2015-05-19","nav":12.806,"day_change_pct":0.0219},{"nav_date":"2015-05-18","nav":12.8032,"day_change_pct":0.0633},{"nav_date":"2015-05-15","nav":12.7951,"day_change_pct":0.0219},{"nav_date":"2015-05-14","nav":12.7923,"day_change_pct":0.0211},{"nav_date":"2015-05-13","nav":12.7896,"day_change_pct":0.0211},{"nav_date":"2015-05-12","nav":12.7869,"day_change_pct":0.0211},{"nav_date":"2015-05-11","nav":12.7842,"day_change_pct":0.0642},{"nav_date":"2015-05-08","nav":12.776,"day_change_pct":0.0211},{"nav_date":"2015-05-07","nav":12.7733,"day_change_pct":0.0211},{"nav_date":"2015-05-06","nav":12.7706,"day_change_pct":0.0211},{"nav_date":"2015-05-05","nav":12.7679,"day_change_pct":0.1011},{"nav_date":"2015-04-30","nav":12.755,"day_change_pct":0.018},{"nav_date":"2015-04-29","nav":12.7527,"day_change_pct":0.0196},{"nav_date":"2015-04-28","nav":12.7502,"day_change_pct":0.0212},{"nav_date":"2015-04-27","nav":12.7475,"day_change_pct":0.0597},{"nav_date":"2015-04-24","nav":12.7399,"day_change_pct":0.0204},{"nav_date":"2015-04-23","nav":12.7373,"day_change_pct":0.0212},{"nav_date":"2015-04-22","nav":12.7346,"day_change_pct":0.0212},{"nav_date":"2015-04-21","nav":12.7319,"day_change_pct":0.0157},{"nav_date":"2015-04-20","nav":12.7299,"day_change_pct":0.0582},{"nav_date":"2015-04-17","nav":12.7225,"day_change_pct":0.022},{"nav_date":"2015-04-16","nav":12.7197,"day_change_pct":0.0149},{"nav_date":"2015-04-15","nav":12.7178,"day_change_pct":0.0417},{"nav_date":"2015-04-13","nav":12.7125,"day_change_pct":0.0598},{"nav_date":"2015-04-10","nav":12.7049,"day_change_pct":0.0181},{"nav_date":"2015-04-09","nav":12.7026,"day_change_pct":0.0213},{"nav_date":"2015-04-08","nav":12.6999,"day_change_pct":0.0189},{"nav_date":"2015-04-07","nav":12.6975,"day_change_pct":0.0197},{"nav_date":"2015-04-06","nav":12.695,"day_change_pct":0.1444},{"nav_date":"2015-03-31","nav":12.6767,"day_change_pct":0.1438},{"nav_date":"2015-03-30","nav":12.6585,"day_change_pct":0.0704},{"nav_date":"2015-03-27","nav":12.6496,"day_change_pct":0.0221},{"nav_date":"2015-03-26","nav":12.6468,"day_change_pct":0.0316},{"nav_date":"2015-03-25","nav":12.6428,"day_change_pct":0.0253},{"nav_date":"2015-03-24","nav":12.6396,"day_change_pct":0.0142},{"nav_date":"2015-03-23","nav":12.6378,"day_change_pct":0.0515},{"nav_date":"2015-03-20","nav":12.6313,"day_change_pct":0.019},{"nav_date":"2015-03-19","nav":12.6289,"day_change_pct":0.0253},{"nav_date":"2015-03-18","nav":12.6257,"day_change_pct":0.0174},{"nav_date":"2015-03-17","nav":12.6235,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":12.6206,"day_change_pct":0.0674},{"nav_date":"2015-03-13","nav":12.6121,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":12.6092,"day_change_pct":0.019},{"nav_date":"2015-03-11","nav":12.6068,"day_change_pct":0.0198},{"nav_date":"2015-03-10","nav":12.6043,"day_change_pct":0.0127},{"nav_date":"2015-03-09","nav":12.6027,"day_change_pct":0.0842},{"nav_date":"2015-03-05","nav":12.5921,"day_change_pct":0.0294},{"nav_date":"2015-03-04","nav":12.5884,"day_change_pct":0.0803},{"nav_date":"2015-03-03","nav":12.5783,"day_change_pct":0.0223},{"nav_date":"2015-03-02","nav":12.5755,"day_change_pct":0.0652},{"nav_date":"2015-02-27","nav":12.5673,"day_change_pct":0.0215},{"nav_date":"2015-02-26","nav":12.5646,"day_change_pct":0.0263},{"nav_date":"2015-02-25","nav":12.5613,"day_change_pct":0.0287},{"nav_date":"2015-02-24","nav":12.5577,"day_change_pct":0.0255},{"nav_date":"2015-02-23","nav":12.5545,"day_change_pct":0.0949},{"nav_date":"2015-02-20","nav":12.5426,"day_change_pct":0.055},{"nav_date":"2015-02-18","nav":12.5357,"day_change_pct":0.0391},{"nav_date":"2015-02-16","nav":12.5308,"day_change_pct":0.0679},{"nav_date":"2015-02-13","nav":12.5223,"day_change_pct":0.0304},{"nav_date":"2015-02-12","nav":12.5185,"day_change_pct":-0.0216},{"nav_date":"2015-02-11","nav":12.5212,"day_change_pct":0.0016},{"nav_date":"2015-02-10","nav":12.521,"day_change_pct":0.0144},{"nav_date":"2015-02-09","nav":12.5192,"day_change_pct":0.0464},{"nav_date":"2015-02-06","nav":12.5134,"day_change_pct":-0.0008},{"nav_date":"2015-02-05","nav":12.5135,"day_change_pct":0.0184},{"nav_date":"2015-02-04","nav":12.5112,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":12.5084,"day_change_pct":0.0216},{"nav_date":"2015-02-02","nav":12.5057,"day_change_pct":0.064},{"nav_date":"2015-01-30","nav":12.4977,"day_change_pct":0.0168},{"nav_date":"2015-01-29","nav":12.4956,"day_change_pct":0.0152},{"nav_date":"2015-01-28","nav":12.4937,"day_change_pct":0.02},{"nav_date":"2015-01-27","nav":12.4912,"day_change_pct":0.0857},{"nav_date":"2015-01-23","nav":12.4805,"day_change_pct":0.0192},{"nav_date":"2015-01-22","nav":12.4781,"day_change_pct":0.0168},{"nav_date":"2015-01-21","nav":12.476,"day_change_pct":0.0088},{"nav_date":"2015-01-20","nav":12.4749,"day_change_pct":0.0176},{"nav_date":"2015-01-19","nav":12.4727,"day_change_pct":0.0537},{"nav_date":"2015-01-16","nav":12.466,"day_change_pct":0.0265},{"nav_date":"2015-01-15","nav":12.4627,"day_change_pct":0.0578},{"nav_date":"2015-01-14","nav":12.4555,"day_change_pct":0.0201},{"nav_date":"2015-01-13","nav":12.453,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":12.4503,"day_change_pct":0.0699},{"nav_date":"2015-01-09","nav":12.4416,"day_change_pct":0.0289},{"nav_date":"2015-01-08","nav":12.438,"day_change_pct":0.0354},{"nav_date":"2015-01-07","nav":12.4336,"day_change_pct":0.0233},{"nav_date":"2015-01-06","nav":12.4307,"day_change_pct":0.0201},{"nav_date":"2015-01-05","nav":12.4282,"day_change_pct":0.0692},{"nav_date":"2015-01-02","nav":12.4196,"day_change_pct":0.0499},{"nav_date":"2015-01-01","nav":12.4134,"day_change_pct":0.0282},{"nav_date":"2014-12-31","nav":12.4099,"day_change_pct":0.0177},{"nav_date":"2014-12-30","nav":12.4077,"day_change_pct":-0.0169},{"nav_date":"2014-12-29","nav":12.4098,"day_change_pct":0.0468},{"nav_date":"2014-12-26","nav":12.404,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":12.399,"day_change_pct":0.0226},{"nav_date":"2014-12-23","nav":12.3962,"day_change_pct":0.0129},{"nav_date":"2014-12-22","nav":12.3946,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":12.3872,"day_change_pct":0.0153},{"nav_date":"2014-12-18","nav":12.3853,"day_change_pct":0.0153},{"nav_date":"2014-12-17","nav":12.3834,"day_change_pct":0.0121},{"nav_date":"2014-12-16","nav":12.3819,"day_change_pct":-0.0145},{"nav_date":"2014-12-15","nav":12.3837,"day_change_pct":0.0646},{"nav_date":"2014-12-12","nav":12.3757,"day_change_pct":0.0145},{"nav_date":"2014-12-11","nav":12.3739,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":12.3711,"day_change_pct":0.021},{"nav_date":"2014-12-09","nav":12.3685,"day_change_pct":0.0218},{"nav_date":"2014-12-08","nav":12.3658,"day_change_pct":0.0664},{"nav_date":"2014-12-05","nav":12.3576,"day_change_pct":0.0194},{"nav_date":"2014-12-04","nav":12.3552,"day_change_pct":0.017},{"nav_date":"2014-12-03","nav":12.3531,"day_change_pct":0.0267},{"nav_date":"2014-12-02","nav":12.3498,"day_change_pct":0.0227},{"nav_date":"2014-12-01","nav":12.347,"day_change_pct":0.064},{"nav_date":"2014-11-28","nav":12.3391,"day_change_pct":0.0227},{"nav_date":"2014-11-27","nav":12.3363,"day_change_pct":0.0203},{"nav_date":"2014-11-26","nav":12.3338,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":12.3307,"day_change_pct":0.0357},{"nav_date":"2014-11-24","nav":12.3263,"day_change_pct":0.0576},{"nav_date":"2014-11-21","nav":12.3192,"day_change_pct":0.03},{"nav_date":"2014-11-20","nav":12.3155,"day_change_pct":0.0301},{"nav_date":"2014-11-19","nav":12.3118,"day_change_pct":0.0162},{"nav_date":"2014-11-18","nav":12.3098,"day_change_pct":0.0349},{"nav_date":"2014-11-17","nav":12.3055,"day_change_pct":0.0651},{"nav_date":"2014-11-14","nav":12.2975,"day_change_pct":0.039},{"nav_date":"2014-11-13","nav":12.2927,"day_change_pct":0.0138},{"nav_date":"2014-11-12","nav":12.291,"day_change_pct":0.0252},{"nav_date":"2014-11-11","nav":12.2879,"day_change_pct":0.0236},{"nav_date":"2014-11-10","nav":12.285,"day_change_pct":0.0815},{"nav_date":"2014-11-07","nav":12.275,"day_change_pct":0.0481},{"nav_date":"2014-11-05","nav":12.2691,"day_change_pct":0.0604},{"nav_date":"2014-11-03","nav":12.2617,"day_change_pct":0.089},{"nav_date":"2014-10-31","nav":12.2508,"day_change_pct":0.0425},{"nav_date":"2014-10-30","nav":12.2456,"day_change_pct":0.0237},{"nav_date":"2014-10-29","nav":12.2427,"day_change_pct":0.036},{"nav_date":"2014-10-28","nav":12.2383,"day_change_pct":0.0253},{"nav_date":"2014-10-27","nav":12.2352,"day_change_pct":0.126},{"nav_date":"2014-10-22","nav":12.2198,"day_change_pct":0.0131},{"nav_date":"2014-10-21","nav":12.2182,"day_change_pct":0.0311},{"nav_date":"2014-10-20","nav":12.2144,"day_change_pct":0.0778},{"nav_date":"2014-10-17","nav":12.2049,"day_change_pct":0.0295},{"nav_date":"2014-10-16","nav":12.2013,"day_change_pct":0.0746},{"nav_date":"2014-10-14","nav":12.1922,"day_change_pct":0.0476},{"nav_date":"2014-10-13","nav":12.1864,"day_change_pct":0.0706},{"nav_date":"2014-10-10","nav":12.1778,"day_change_pct":0.0255},{"nav_date":"2014-10-09","nav":12.1747,"day_change_pct":0.0271},{"nav_date":"2014-10-08","nav":12.1714,"day_change_pct":0.023},{"nav_date":"2014-10-07","nav":12.1686,"day_change_pct":0.1514},{"nav_date":"2014-10-01","nav":12.1502,"day_change_pct":0.0296},{"nav_date":"2014-09-30","nav":12.1466,"day_change_pct":0.0321},{"nav_date":"2014-09-29","nav":12.1427,"day_change_pct":0.0668},{"nav_date":"2014-09-26","nav":12.1346,"day_change_pct":0.0346},{"nav_date":"2014-09-25","nav":12.1304,"day_change_pct":0.014},{"nav_date":"2014-09-24","nav":12.1287,"day_change_pct":0.0214},{"nav_date":"2014-09-23","nav":12.1261,"day_change_pct":0.0272},{"nav_date":"2014-09-22","nav":12.1228,"day_change_pct":0.0669},{"nav_date":"2014-09-19","nav":12.1147,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":12.1118,"day_change_pct":0.0388},{"nav_date":"2014-09-17","nav":12.1071,"day_change_pct":0.033},{"nav_date":"2014-09-16","nav":12.1031,"day_change_pct":0.0149},{"nav_date":"2014-09-15","nav":12.1013,"day_change_pct":0.0695},{"nav_date":"2014-09-12","nav":12.0929,"day_change_pct":0.0174},{"nav_date":"2014-09-11","nav":12.0908,"day_change_pct":0.0215},{"nav_date":"2014-09-10","nav":12.0882,"day_change_pct":0.0165},{"nav_date":"2014-09-09","nav":12.0862,"day_change_pct":0.0538},{"nav_date":"2014-09-08","nav":12.0797,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":12.0718,"day_change_pct":0.0041},{"nav_date":"2014-09-04","nav":12.0713,"day_change_pct":0.0398},{"nav_date":"2014-09-03","nav":12.0665,"day_change_pct":0.0381},{"nav_date":"2014-09-02","nav":12.0619,"day_change_pct":0.0191},{"nav_date":"2014-09-01","nav":12.0596,"day_change_pct":0.0822},{"nav_date":"2014-08-28","nav":12.0497,"day_change_pct":-0.0017},{"nav_date":"2014-08-27","nav":12.0499,"day_change_pct":0.0623},{"nav_date":"2014-08-26","nav":12.0424,"day_change_pct":0.0158},{"nav_date":"2014-08-25","nav":12.0405,"day_change_pct":0.0823},{"nav_date":"2014-08-22","nav":12.0306,"day_change_pct":0.0224},{"nav_date":"2014-08-21","nav":12.0279,"day_change_pct":0.0258},{"nav_date":"2014-08-20","nav":12.0248,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":12.0225,"day_change_pct":0.1174},{"nav_date":"2014-08-14","nav":12.0084,"day_change_pct":0.0258},{"nav_date":"2014-08-13","nav":12.0053,"day_change_pct":0.0225},{"nav_date":"2014-08-12","nav":12.0026,"day_change_pct":0.0275},{"nav_date":"2014-08-11","nav":11.9993,"day_change_pct":0.065},{"nav_date":"2014-08-08","nav":11.9915,"day_change_pct":0.0042},{"nav_date":"2014-08-07","nav":11.991,"day_change_pct":0.0209},{"nav_date":"2014-08-06","nav":11.9885,"day_change_pct":-0.035},{"nav_date":"2014-08-05","nav":11.9927,"day_change_pct":-0.0308},{"nav_date":"2014-08-04","nav":11.9964,"day_change_pct":0.0642},{"nav_date":"2014-08-01","nav":11.9887,"day_change_pct":-0.005},{"nav_date":"2014-07-31","nav":11.9893,"day_change_pct":0.0643},{"nav_date":"2014-07-30","nav":11.9816,"day_change_pct":0.0275},{"nav_date":"2014-07-28","nav":11.9783,"day_change_pct":0.0326},{"nav_date":"2014-07-25","nav":11.9744,"day_change_pct":0.01},{"nav_date":"2014-07-24","nav":11.9732,"day_change_pct":0.0343},{"nav_date":"2014-07-23","nav":11.9691,"day_change_pct":0.041},{"nav_date":"2014-07-22","nav":11.9642,"day_change_pct":0.0435},{"nav_date":"2014-07-21","nav":11.959,"day_change_pct":0.1004},{"nav_date":"2014-07-18","nav":11.947,"day_change_pct":0.0251},{"nav_date":"2014-07-17","nav":11.944,"day_change_pct":-0.0059},{"nav_date":"2014-07-16","nav":11.9447,"day_change_pct":0.0612},{"nav_date":"2014-07-15","nav":11.9374,"day_change_pct":0.0168},{"nav_date":"2014-07-14","nav":11.9354,"day_change_pct":0.0713},{"nav_date":"2014-07-11","nav":11.9269,"day_change_pct":-0.1114},{"nav_date":"2014-07-10","nav":11.9402,"day_change_pct":0.0318},{"nav_date":"2014-07-09","nav":11.9364,"day_change_pct":-0.0168},{"nav_date":"2014-07-08","nav":11.9384,"day_change_pct":0.0101},{"nav_date":"2014-07-07","nav":11.9372,"day_change_pct":0.0948},{"nav_date":"2014-07-04","nav":11.9259,"day_change_pct":0.0478},{"nav_date":"2014-07-03","nav":11.9202,"day_change_pct":0.0126},{"nav_date":"2014-07-02","nav":11.9187,"day_change_pct":0.1344},{"nav_date":"2014-06-30","nav":11.9027,"day_change_pct":0.0656},{"nav_date":"2014-06-27","nav":11.8949,"day_change_pct":-0.021},{"nav_date":"2014-06-26","nav":11.8974,"day_change_pct":0.037},{"nav_date":"2014-06-25","nav":11.893,"day_change_pct":0.0294},{"nav_date":"2014-06-24","nav":11.8895,"day_change_pct":0.0185},{"nav_date":"2014-06-23","nav":11.8873,"day_change_pct":0.0513},{"nav_date":"2014-06-20","nav":11.8812,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":11.8786,"day_change_pct":-0.0194},{"nav_date":"2014-06-18","nav":11.8809,"day_change_pct":-0.0076},{"nav_date":"2014-06-17","nav":11.8818,"day_change_pct":0.0269}],"total":720,"page":1,"page_size":250}