{"fund_details":{"scheme_code":117619,"scheme_name":"ICICI Prudential US Bluechip Equity Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01E43","isin_reinvest":"INF109K01E50","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-11","nav":79.28,"day_change_pct":0.291},{"nav_date":"2026-09-09","nav":79.05,"day_change_pct":-1.789},{"nav_date":"2026-09-04","nav":80.49,"day_change_pct":-1.324},{"nav_date":"2026-09-03","nav":81.57,"day_change_pct":0.1473},{"nav_date":"2026-09-01","nav":81.45,"day_change_pct":-2.6882},{"nav_date":"2026-08-28","nav":83.7,"day_change_pct":1.0625},{"nav_date":"2026-08-26","nav":82.82,"day_change_pct":-0.7193},{"nav_date":"2026-08-24","nav":83.42,"day_change_pct":0.2162},{"nav_date":"2026-08-21","nav":83.24,"day_change_pct":1.216},{"nav_date":"2026-08-20","nav":82.24,"day_change_pct":-0.6763},{"nav_date":"2026-08-19","nav":82.8,"day_change_pct":2.4119},{"nav_date":"2026-08-18","nav":80.85,"day_change_pct":0.2729},{"nav_date":"2026-08-17","nav":80.63,"day_change_pct":-1.4062},{"nav_date":"2026-08-14","nav":81.78,"day_change_pct":-0.5593},{"nav_date":"2026-08-13","nav":82.24,"day_change_pct":1.3557},{"nav_date":"2026-08-12","nav":81.14,"day_change_pct":-0.3684},{"nav_date":"2026-08-11","nav":81.44,"day_change_pct":0.0614},{"nav_date":"2026-08-10","nav":81.39,"day_change_pct":0.6679},{"nav_date":"2026-08-07","nav":80.85,"day_change_pct":1.5193},{"nav_date":"2026-08-06","nav":79.64,"day_change_pct":-0.238},{"nav_date":"2026-08-05","nav":79.83,"day_change_pct":-0.1501},{"nav_date":"2026-08-04","nav":79.95,"day_change_pct":1.5625},{"nav_date":"2026-08-03","nav":78.72,"day_change_pct":1.1695},{"nav_date":"2026-07-31","nav":77.81,"day_change_pct":-0.154},{"nav_date":"2026-07-30","nav":77.93,"day_change_pct":-0.5361},{"nav_date":"2026-07-29","nav":78.35,"day_change_pct":-0.0893},{"nav_date":"2026-07-28","nav":78.42,"day_change_pct":1.6593},{"nav_date":"2026-07-27","nav":77.14,"day_change_pct":1.5534},{"nav_date":"2026-07-24","nav":75.96,"day_change_pct":-1.2865},{"nav_date":"2026-07-23","nav":75.19,"day_change_pct":-2.2872},{"nav_date":"2026-07-22","nav":75.62,"day_change_pct":-0.4607},{"nav_date":"2026-07-21","nav":75.97,"day_change_pct":-1.4017},{"nav_date":"2026-07-20","nav":77.05,"day_change_pct":0.13},{"nav_date":"2026-07-17","nav":76.95,"day_change_pct":-1.1561},{"nav_date":"2026-07-16","nav":77.85,"day_change_pct":1.6186},{"nav_date":"2026-07-15","nav":76.61,"day_change_pct":0.5381},{"nav_date":"2026-07-14","nav":76.2,"day_change_pct":-0.6907},{"nav_date":"2026-07-13","nav":76.73,"day_change_pct":0.8941},{"nav_date":"2026-07-10","nav":76.05,"day_change_pct":0.5022},{"nav_date":"2026-07-09","nav":75.67,"day_change_pct":0.9068},{"nav_date":"2026-07-08","nav":74.99,"day_change_pct":-1.5621},{"nav_date":"2026-07-07","nav":76.18,"day_change_pct":0.0525},{"nav_date":"2026-07-06","nav":76.14,"day_change_pct":-0.0394},{"nav_date":"2026-07-02","nav":76.17,"day_change_pct":2.0498},{"nav_date":"2026-07-01","nav":74.64,"day_change_pct":1.5372},{"nav_date":"2026-06-30","nav":73.51,"day_change_pct":0.0544},{"nav_date":"2026-06-29","nav":73.47,"day_change_pct":1.1287},{"nav_date":"2026-06-25","nav":72.65,"day_change_pct":-0.3976},{"nav_date":"2026-06-24","nav":72.94,"day_change_pct":0.9271},{"nav_date":"2026-06-23","nav":72.27,"day_change_pct":0.5986},{"nav_date":"2026-06-22","nav":71.84,"day_change_pct":-0.842},{"nav_date":"2026-06-18","nav":72.45,"day_change_pct":0.3324},{"nav_date":"2026-06-17","nav":72.21,"day_change_pct":-2.6688},{"nav_date":"2026-06-16","nav":74.19,"day_change_pct":-0.1077},{"nav_date":"2026-06-15","nav":74.27,"day_change_pct":-0.0673},{"nav_date":"2026-06-12","nav":74.32,"day_change_pct":-0.0269},{"nav_date":"2026-06-11","nav":74.34,"day_change_pct":1.1842},{"nav_date":"2026-06-10","nav":73.47,"day_change_pct":-1.7518},{"nav_date":"2026-06-09","nav":74.78,"day_change_pct":0.8768},{"nav_date":"2026-06-08","nav":74.13,"day_change_pct":-0.1885},{"nav_date":"2026-06-05","nav":74.27,"day_change_pct":-1.4071},{"nav_date":"2026-06-04","nav":75.33,"day_change_pct":0.9244},{"nav_date":"2026-06-03","nav":74.64,"day_change_pct":-0.586},{"nav_date":"2026-06-02","nav":75.08,"day_change_pct":-0.7535},{"nav_date":"2026-06-01","nav":75.65,"day_change_pct":0.3449},{"nav_date":"2026-05-29","nav":75.39,"day_change_pct":1.5217},{"nav_date":"2026-05-27","nav":74.26,"day_change_pct":0.3378},{"nav_date":"2026-05-26","nav":74.01,"day_change_pct":-0.8175},{"nav_date":"2026-05-22","nav":74.62,"day_change_pct":0.661},{"nav_date":"2026-05-21","nav":74.13,"day_change_pct":-0.63},{"nav_date":"2026-05-20","nav":74.6,"day_change_pct":1.7458},{"nav_date":"2026-05-19","nav":73.32,"day_change_pct":-0.5831},{"nav_date":"2026-05-18","nav":73.75,"day_change_pct":1.626},{"nav_date":"2026-05-15","nav":72.57,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":72.57,"day_change_pct":0.1242},{"nav_date":"2026-05-13","nav":72.48,"day_change_pct":-0.5898},{"nav_date":"2026-05-12","nav":72.91,"day_change_pct":0.1649},{"nav_date":"2026-05-11","nav":72.79,"day_change_pct":-0.804},{"nav_date":"2026-05-08","nav":73.38,"day_change_pct":-0.7037},{"nav_date":"2026-05-07","nav":73.9,"day_change_pct":0.217},{"nav_date":"2026-05-06","nav":73.74,"day_change_pct":0.614},{"nav_date":"2026-05-05","nav":73.29,"day_change_pct":1.0757},{"nav_date":"2026-05-04","nav":72.51,"day_change_pct":-1.5211},{"nav_date":"2026-04-30","nav":73.63,"day_change_pct":1.2375},{"nav_date":"2026-04-29","nav":72.73,"day_change_pct":0.2343},{"nav_date":"2026-04-28","nav":72.56,"day_change_pct":-0.4117},{"nav_date":"2026-04-27","nav":72.86,"day_change_pct":-0.3692},{"nav_date":"2026-04-24","nav":73.13,"day_change_pct":0.4671},{"nav_date":"2026-04-23","nav":72.79,"day_change_pct":-1.2213},{"nav_date":"2026-04-22","nav":73.69,"day_change_pct":0.4909},{"nav_date":"2026-04-21","nav":73.33,"day_change_pct":-0.475},{"nav_date":"2026-04-20","nav":73.68,"day_change_pct":0.5733},{"nav_date":"2026-04-17","nav":73.26,"day_change_pct":0.3424},{"nav_date":"2026-04-16","nav":73.01,"day_change_pct":0.096},{"nav_date":"2026-04-15","nav":72.94,"day_change_pct":1.6019},{"nav_date":"2026-04-13","nav":71.79,"day_change_pct":2.5718},{"nav_date":"2026-04-10","nav":69.99,"day_change_pct":-1.3113},{"nav_date":"2026-04-09","nav":70.92,"day_change_pct":0.2828},{"nav_date":"2026-04-08","nav":70.72,"day_change_pct":1.4634},{"nav_date":"2026-04-07","nav":69.7,"day_change_pct":-0.7405},{"nav_date":"2026-04-06","nav":70.22,"day_change_pct":0.2713},{"nav_date":"2026-04-02","nav":70.03,"day_change_pct":-1.3523},{"nav_date":"2026-04-01","nav":70.99,"day_change_pct":-0.1688},{"nav_date":"2026-03-31","nav":71.11,"day_change_pct":1.9498},{"nav_date":"2026-03-30","nav":69.75,"day_change_pct":0.5333},{"nav_date":"2026-03-27","nav":69.38,"day_change_pct":-1.5328},{"nav_date":"2026-03-25","nav":70.46,"day_change_pct":0.2989},{"nav_date":"2026-03-24","nav":70.25,"day_change_pct":-1.2788},{"nav_date":"2026-03-23","nav":71.16,"day_change_pct":0.9648},{"nav_date":"2026-03-20","nav":70.48,"day_change_pct":0.1421},{"nav_date":"2026-03-19","nav":70.38,"day_change_pct":-0.241},{"nav_date":"2026-03-18","nav":70.55,"day_change_pct":-1.6588},{"nav_date":"2026-03-17","nav":71.74,"day_change_pct":0.5466},{"nav_date":"2026-03-16","nav":71.35,"day_change_pct":0.7911},{"nav_date":"2026-03-13","nav":70.79,"day_change_pct":0.0848},{"nav_date":"2026-03-12","nav":70.73,"day_change_pct":-1.7502},{"nav_date":"2026-03-11","nav":71.99,"day_change_pct":-1.0311},{"nav_date":"2026-03-10","nav":72.74,"day_change_pct":-1.3695},{"nav_date":"2026-03-09","nav":73.75,"day_change_pct":0.4358},{"nav_date":"2026-03-06","nav":73.43,"day_change_pct":-0.6629},{"nav_date":"2026-03-05","nav":73.92,"day_change_pct":-1.7152},{"nav_date":"2026-03-04","nav":75.21,"day_change_pct":-0.199},{"nav_date":"2026-03-02","nav":75.36,"day_change_pct":-0.0796},{"nav_date":"2026-02-27","nav":75.42,"day_change_pct":0.1328},{"nav_date":"2026-02-26","nav":75.32,"day_change_pct":0.8705},{"nav_date":"2026-02-25","nav":74.67,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":74.67,"day_change_pct":1.1241},{"nav_date":"2026-02-23","nav":73.84,"day_change_pct":-1.138},{"nav_date":"2026-02-20","nav":74.69,"day_change_pct":0.4438},{"nav_date":"2026-02-19","nav":74.36,"day_change_pct":-0.1343},{"nav_date":"2026-02-18","nav":74.46,"day_change_pct":0.7033},{"nav_date":"2026-02-17","nav":73.94,"day_change_pct":-0.3907},{"nav_date":"2026-02-13","nav":74.23,"day_change_pct":1.2135},{"nav_date":"2026-02-12","nav":73.34,"day_change_pct":-1.1457},{"nav_date":"2026-02-11","nav":74.19,"day_change_pct":-0.4295},{"nav_date":"2026-02-10","nav":74.51,"day_change_pct":0.4313},{"nav_date":"2026-02-09","nav":74.19,"day_change_pct":0.2161},{"nav_date":"2026-02-06","nav":74.03,"day_change_pct":1.3832},{"nav_date":"2026-02-05","nav":73.02,"day_change_pct":-1.7624},{"nav_date":"2026-02-04","nav":74.33,"day_change_pct":2.0176},{"nav_date":"2026-02-03","nav":72.86,"day_change_pct":-2.8145},{"nav_date":"2026-02-02","nav":74.97,"day_change_pct":0.0935},{"nav_date":"2026-01-30","nav":74.9,"day_change_pct":-0.2929},{"nav_date":"2026-01-29","nav":75.12,"day_change_pct":-0.7531},{"nav_date":"2026-01-28","nav":75.69,"day_change_pct":-0.9164},{"nav_date":"2026-01-27","nav":76.39,"day_change_pct":0.223},{"nav_date":"2026-01-23","nav":76.22,"day_change_pct":-0.4311},{"nav_date":"2026-01-22","nav":76.55,"day_change_pct":0.5385},{"nav_date":"2026-01-21","nav":76.14,"day_change_pct":1.8732},{"nav_date":"2026-01-20","nav":74.74,"day_change_pct":-0.7437},{"nav_date":"2026-01-16","nav":75.3,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":75.3,"day_change_pct":0.4938},{"nav_date":"2026-01-13","nav":74.93,"day_change_pct":-0.3193},{"nav_date":"2026-01-12","nav":75.17,"day_change_pct":0.2133},{"nav_date":"2026-01-09","nav":75.01,"day_change_pct":1.078},{"nav_date":"2026-01-08","nav":74.21,"day_change_pct":0.9248},{"nav_date":"2026-01-07","nav":73.53,"day_change_pct":-1.0497},{"nav_date":"2026-01-06","nav":74.31,"day_change_pct":1.1709},{"nav_date":"2026-01-05","nav":73.45,"day_change_pct":1.3383},{"nav_date":"2026-01-02","nav":72.48,"day_change_pct":0.3322},{"nav_date":"2025-12-31","nav":72.24,"day_change_pct":-0.7147},{"nav_date":"2025-12-30","nav":72.76,"day_change_pct":-0.1372},{"nav_date":"2025-12-29","nav":72.86,"day_change_pct":-0.0823},{"nav_date":"2025-12-26","nav":72.92,"day_change_pct":0.0823},{"nav_date":"2025-12-24","nav":72.86,"day_change_pct":0.372},{"nav_date":"2025-12-23","nav":72.59,"day_change_pct":-0.0275},{"nav_date":"2025-12-22","nav":72.61,"day_change_pct":0.1379},{"nav_date":"2025-12-19","nav":72.51,"day_change_pct":0.2211},{"nav_date":"2025-12-18","nav":72.35,"day_change_pct":-0.0414},{"nav_date":"2025-12-17","nav":72.38,"day_change_pct":-1.1202},{"nav_date":"2025-12-16","nav":73.2,"day_change_pct":-0.15},{"nav_date":"2025-12-15","nav":73.31,"day_change_pct":0.3972},{"nav_date":"2025-12-12","nav":73.02,"day_change_pct":-0.4635},{"nav_date":"2025-12-11","nav":73.36,"day_change_pct":1.019},{"nav_date":"2025-12-10","nav":72.62,"day_change_pct":1.5238},{"nav_date":"2025-12-09","nav":71.53,"day_change_pct":-0.6114},{"nav_date":"2025-12-08","nav":71.97,"day_change_pct":-0.6214},{"nav_date":"2025-12-05","nav":72.42,"day_change_pct":0.0414},{"nav_date":"2025-12-04","nav":72.39,"day_change_pct":0.0276},{"nav_date":"2025-12-03","nav":72.37,"day_change_pct":1.6147},{"nav_date":"2025-12-02","nav":71.22,"day_change_pct":0.5932},{"nav_date":"2025-12-01","nav":70.8,"day_change_pct":-0.2676},{"nav_date":"2025-11-28","nav":70.99,"day_change_pct":0.5382},{"nav_date":"2025-11-26","nav":70.61,"day_change_pct":0.156},{"nav_date":"2025-11-25","nav":70.5,"day_change_pct":1.7316},{"nav_date":"2025-11-24","nav":69.3,"day_change_pct":1.0646},{"nav_date":"2025-11-21","nav":68.57,"day_change_pct":2.3433},{"nav_date":"2025-11-20","nav":67.0,"day_change_pct":-0.5935},{"nav_date":"2025-11-19","nav":67.4,"day_change_pct":-0.546},{"nav_date":"2025-11-18","nav":67.77,"day_change_pct":0.1478},{"nav_date":"2025-11-17","nav":67.67,"day_change_pct":-1.2261},{"nav_date":"2025-11-14","nav":68.51,"day_change_pct":-0.5805},{"nav_date":"2025-11-13","nav":68.91,"day_change_pct":-0.7061},{"nav_date":"2025-11-12","nav":69.4,"day_change_pct":0.2021},{"nav_date":"2025-11-11","nav":69.26,"day_change_pct":1.3017},{"nav_date":"2025-11-10","nav":68.37,"day_change_pct":0.5589},{"nav_date":"2025-11-07","nav":67.99,"day_change_pct":0.3839},{"nav_date":"2025-11-06","nav":67.73,"day_change_pct":-0.6454},{"nav_date":"2025-11-04","nav":68.17,"day_change_pct":-0.7859},{"nav_date":"2025-11-03","nav":68.71,"day_change_pct":-0.3914},{"nav_date":"2025-10-31","nav":68.98,"day_change_pct":0.9217},{"nav_date":"2025-10-30","nav":68.35,"day_change_pct":0.264},{"nav_date":"2025-10-29","nav":68.17,"day_change_pct":-1.1026},{"nav_date":"2025-10-28","nav":68.93,"day_change_pct":-0.6056},{"nav_date":"2025-10-27","nav":69.35,"day_change_pct":0.5655},{"nav_date":"2025-10-24","nav":68.96,"day_change_pct":-0.1014},{"nav_date":"2025-10-23","nav":69.03,"day_change_pct":1.1725},{"nav_date":"2025-10-20","nav":68.23,"day_change_pct":1.0067},{"nav_date":"2025-10-17","nav":67.55,"day_change_pct":0.7607},{"nav_date":"2025-10-16","nav":67.04,"day_change_pct":-0.6668},{"nav_date":"2025-10-15","nav":67.49,"day_change_pct":-0.5159},{"nav_date":"2025-10-14","nav":67.84,"day_change_pct":0.4888},{"nav_date":"2025-10-13","nav":67.51,"day_change_pct":1.1537},{"nav_date":"2025-10-10","nav":66.74,"day_change_pct":-2.284},{"nav_date":"2025-10-09","nav":68.3,"day_change_pct":-0.5533},{"nav_date":"2025-10-08","nav":68.68,"day_change_pct":0.63},{"nav_date":"2025-10-07","nav":68.25,"day_change_pct":-0.8282},{"nav_date":"2025-10-06","nav":68.82,"day_change_pct":-0.2609},{"nav_date":"2025-10-03","nav":69.0,"day_change_pct":0.7005},{"nav_date":"2025-10-01","nav":68.52,"day_change_pct":1.331},{"nav_date":"2025-09-30","nav":67.62,"day_change_pct":0.82},{"nav_date":"2025-09-29","nav":67.07,"day_change_pct":0.0895},{"nav_date":"2025-09-26","nav":67.01,"day_change_pct":1.2236},{"nav_date":"2025-09-25","nav":66.2,"day_change_pct":-1.6345},{"nav_date":"2025-09-24","nav":67.3,"day_change_pct":-0.3701},{"nav_date":"2025-09-23","nav":67.55,"day_change_pct":0.476},{"nav_date":"2025-09-22","nav":67.23,"day_change_pct":-0.3114},{"nav_date":"2025-09-19","nav":67.44,"day_change_pct":0.0593},{"nav_date":"2025-09-18","nav":67.4,"day_change_pct":0.9133},{"nav_date":"2025-09-17","nav":66.79,"day_change_pct":-0.2688},{"nav_date":"2025-09-16","nav":66.97,"day_change_pct":0.0149},{"nav_date":"2025-09-15","nav":66.96,"day_change_pct":-0.0299},{"nav_date":"2025-09-12","nav":66.98,"day_change_pct":-1.4565},{"nav_date":"2025-09-11","nav":67.97,"day_change_pct":1.3872},{"nav_date":"2025-09-10","nav":67.04,"day_change_pct":-0.755},{"nav_date":"2025-09-09","nav":67.55,"day_change_pct":-0.5887},{"nav_date":"2025-09-08","nav":67.95,"day_change_pct":0.0147},{"nav_date":"2025-09-05","nav":67.94,"day_change_pct":0.966},{"nav_date":"2025-09-04","nav":67.29,"day_change_pct":0.1936},{"nav_date":"2025-09-03","nav":67.16,"day_change_pct":0.2089},{"nav_date":"2025-09-02","nav":67.02,"day_change_pct":-0.7993},{"nav_date":"2025-08-29","nav":67.56,"day_change_pct":0.282},{"nav_date":"2025-08-28","nav":67.37,"day_change_pct":-0.0593},{"nav_date":"2025-08-26","nav":67.41,"day_change_pct":0.1634},{"nav_date":"2025-08-25","nav":67.3,"day_change_pct":-0.8691},{"nav_date":"2025-08-22","nav":67.89,"day_change_pct":2.9728},{"nav_date":"2025-08-21","nav":65.93,"day_change_pct":-0.633},{"nav_date":"2025-08-20","nav":66.35,"day_change_pct":-0.4501},{"nav_date":"2025-08-19","nav":66.65,"day_change_pct":-0.075},{"nav_date":"2025-08-18","nav":66.7,"day_change_pct":-0.3139}],"total":3369,"page":1,"page_size":250}