{"fund_details":{"scheme_code":117618,"scheme_name":"DSP BlackRock FMP - Series 58 - 3M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01LF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-24","nav":10.2244,"day_change_pct":0.0607},{"nav_date":"2012-09-21","nav":10.2182,"day_change_pct":0.0235},{"nav_date":"2012-09-20","nav":10.2158,"day_change_pct":0.047},{"nav_date":"2012-09-18","nav":10.211,"day_change_pct":0.0235},{"nav_date":"2012-09-17","nav":10.2086,"day_change_pct":0.0706},{"nav_date":"2012-09-14","nav":10.2014,"day_change_pct":0.0235},{"nav_date":"2012-09-13","nav":10.199,"day_change_pct":0.0265},{"nav_date":"2012-09-12","nav":10.1963,"day_change_pct":0.0245},{"nav_date":"2012-09-11","nav":10.1938,"day_change_pct":0.0235},{"nav_date":"2012-09-10","nav":10.1914,"day_change_pct":0.0717},{"nav_date":"2012-09-07","nav":10.1841,"day_change_pct":0.0236},{"nav_date":"2012-09-06","nav":10.1817,"day_change_pct":0.0246},{"nav_date":"2012-09-05","nav":10.1792,"day_change_pct":0.0236},{"nav_date":"2012-09-04","nav":10.1768,"day_change_pct":0.0236},{"nav_date":"2012-09-03","nav":10.1744,"day_change_pct":0.0718},{"nav_date":"2012-08-31","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2012-08-30","nav":10.1647,"day_change_pct":0.0246},{"nav_date":"2012-08-29","nav":10.1622,"day_change_pct":0.0236},{"nav_date":"2012-08-28","nav":10.1598,"day_change_pct":0.0236},{"nav_date":"2012-08-27","nav":10.1574,"day_change_pct":0.0719},{"nav_date":"2012-08-24","nav":10.1501,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.1476,"day_change_pct":0.0237},{"nav_date":"2012-08-22","nav":10.1452,"day_change_pct":0.0237},{"nav_date":"2012-08-21","nav":10.1428,"day_change_pct":0.0967},{"nav_date":"2012-08-17","nav":10.133,"day_change_pct":0.0237},{"nav_date":"2012-08-16","nav":10.1306,"day_change_pct":0.0484},{"nav_date":"2012-08-14","nav":10.1257,"day_change_pct":0.0237},{"nav_date":"2012-08-13","nav":10.1233,"day_change_pct":0.0712},{"nav_date":"2012-08-10","nav":10.1161,"day_change_pct":0.0247},{"nav_date":"2012-08-09","nav":10.1136,"day_change_pct":0.0237},{"nav_date":"2012-08-08","nav":10.1112,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.1088,"day_change_pct":0.0247},{"nav_date":"2012-08-06","nav":10.1063,"day_change_pct":0.0723},{"nav_date":"2012-08-03","nav":10.099,"day_change_pct":0.0238},{"nav_date":"2012-08-02","nav":10.0966,"day_change_pct":0.0238},{"nav_date":"2012-08-01","nav":10.0942,"day_change_pct":0.0297},{"nav_date":"2012-07-31","nav":10.0912,"day_change_pct":0.0238},{"nav_date":"2012-07-30","nav":10.0888,"day_change_pct":0.0724},{"nav_date":"2012-07-27","nav":10.0815,"day_change_pct":0.0248},{"nav_date":"2012-07-26","nav":10.079,"day_change_pct":0.0238},{"nav_date":"2012-07-25","nav":10.0766,"day_change_pct":0.0248},{"nav_date":"2012-07-24","nav":10.0741,"day_change_pct":0.0238},{"nav_date":"2012-07-23","nav":10.0717,"day_change_pct":0.0725},{"nav_date":"2012-07-20","nav":10.0644,"day_change_pct":0.0248},{"nav_date":"2012-07-19","nav":10.0619,"day_change_pct":0.0239},{"nav_date":"2012-07-18","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2012-07-17","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2012-07-16","nav":10.0547,"day_change_pct":0.0766},{"nav_date":"2012-07-13","nav":10.047,"day_change_pct":0.0239},{"nav_date":"2012-07-12","nav":10.0446,"day_change_pct":0.0239},{"nav_date":"2012-07-11","nav":10.0422,"day_change_pct":0.0279},{"nav_date":"2012-07-10","nav":10.0394,"day_change_pct":0.0209},{"nav_date":"2012-07-09","nav":10.0373,"day_change_pct":0.0897},{"nav_date":"2012-07-06","nav":10.0283,"day_change_pct":0.0319},{"nav_date":"2012-07-05","nav":10.0251,"day_change_pct":0.014},{"nav_date":"2012-07-04","nav":10.0237,"day_change_pct":0.02},{"nav_date":"2012-07-03","nav":10.0217,"day_change_pct":0.1189},{"nav_date":"2012-06-29","nav":10.0098,"day_change_pct":null}],"total":58,"page":1,"page_size":250}