{"fund_details":{"scheme_code":117616,"scheme_name":"DSP BlackRock FMP - Series 57 - 12M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01LI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-01","nav":10.8555,"day_change_pct":-0.8703},{"nav_date":"2013-06-28","nav":10.9508,"day_change_pct":0.0228},{"nav_date":"2013-06-27","nav":10.9483,"day_change_pct":0.0219},{"nav_date":"2013-06-26","nav":10.9459,"day_change_pct":0.0219},{"nav_date":"2013-06-25","nav":10.9435,"day_change_pct":0.0219},{"nav_date":"2013-06-24","nav":10.9411,"day_change_pct":0.0649},{"nav_date":"2013-06-21","nav":10.934,"day_change_pct":0.0284},{"nav_date":"2013-06-20","nav":10.9309,"day_change_pct":0.0229},{"nav_date":"2013-06-19","nav":10.9284,"day_change_pct":0.0229},{"nav_date":"2013-06-18","nav":10.9259,"day_change_pct":0.0229},{"nav_date":"2013-06-17","nav":10.9234,"day_change_pct":0.0687},{"nav_date":"2013-06-14","nav":10.9159,"day_change_pct":0.0229},{"nav_date":"2013-06-13","nav":10.9134,"day_change_pct":0.0229},{"nav_date":"2013-06-12","nav":10.9109,"day_change_pct":0.0229},{"nav_date":"2013-06-11","nav":10.9084,"day_change_pct":0.022},{"nav_date":"2013-06-10","nav":10.906,"day_change_pct":0.0688},{"nav_date":"2013-06-07","nav":10.8985,"day_change_pct":0.0229},{"nav_date":"2013-06-06","nav":10.896,"day_change_pct":0.0229},{"nav_date":"2013-06-05","nav":10.8935,"day_change_pct":0.023},{"nav_date":"2013-06-04","nav":10.891,"day_change_pct":0.023},{"nav_date":"2013-06-03","nav":10.8885,"day_change_pct":0.0689},{"nav_date":"2013-05-31","nav":10.881,"day_change_pct":0.023},{"nav_date":"2013-05-30","nav":10.8785,"day_change_pct":0.023},{"nav_date":"2013-05-29","nav":10.876,"day_change_pct":0.0497},{"nav_date":"2013-05-28","nav":10.8706,"day_change_pct":0.0239},{"nav_date":"2013-05-27","nav":10.868,"day_change_pct":0.0718},{"nav_date":"2013-05-24","nav":10.8602,"day_change_pct":0.0239},{"nav_date":"2013-05-23","nav":10.8576,"day_change_pct":0.024},{"nav_date":"2013-05-22","nav":10.855,"day_change_pct":0.024},{"nav_date":"2013-05-21","nav":10.8524,"day_change_pct":0.024},{"nav_date":"2013-05-20","nav":10.8498,"day_change_pct":0.0719},{"nav_date":"2013-05-17","nav":10.842,"day_change_pct":0.024},{"nav_date":"2013-05-16","nav":10.8394,"day_change_pct":0.024},{"nav_date":"2013-05-15","nav":10.8368,"day_change_pct":0.024},{"nav_date":"2013-05-14","nav":10.8342,"day_change_pct":0.024},{"nav_date":"2013-05-13","nav":10.8316,"day_change_pct":0.0702},{"nav_date":"2013-05-10","nav":10.824,"day_change_pct":0.024},{"nav_date":"2013-05-09","nav":10.8214,"day_change_pct":0.024},{"nav_date":"2013-05-08","nav":10.8188,"day_change_pct":0.024},{"nav_date":"2013-05-07","nav":10.8162,"day_change_pct":0.024},{"nav_date":"2013-05-06","nav":10.8136,"day_change_pct":0.0722},{"nav_date":"2013-05-03","nav":10.8058,"day_change_pct":0.0241},{"nav_date":"2013-05-02","nav":10.8032,"day_change_pct":0.0482},{"nav_date":"2013-04-30","nav":10.798,"day_change_pct":0.0241},{"nav_date":"2013-04-29","nav":10.7954,"day_change_pct":0.0723},{"nav_date":"2013-04-26","nav":10.7876,"day_change_pct":0.026},{"nav_date":"2013-04-25","nav":10.7848,"day_change_pct":0.051},{"nav_date":"2013-04-23","nav":10.7793,"day_change_pct":0.026},{"nav_date":"2013-04-22","nav":10.7765,"day_change_pct":0.0892},{"nav_date":"2013-04-18","nav":10.7669,"day_change_pct":0.0279},{"nav_date":"2013-04-17","nav":10.7639,"day_change_pct":0.0214},{"nav_date":"2013-04-16","nav":10.7616,"day_change_pct":0.0242},{"nav_date":"2013-04-15","nav":10.759,"day_change_pct":0.0763},{"nav_date":"2013-04-12","nav":10.7508,"day_change_pct":0.053},{"nav_date":"2013-04-10","nav":10.7451,"day_change_pct":0.0335},{"nav_date":"2013-04-09","nav":10.7415,"day_change_pct":0.0242},{"nav_date":"2013-04-08","nav":10.7389,"day_change_pct":0.0718},{"nav_date":"2013-04-05","nav":10.7312,"day_change_pct":0.0242},{"nav_date":"2013-04-04","nav":10.7286,"day_change_pct":0.0252},{"nav_date":"2013-04-03","nav":10.7259,"day_change_pct":0.0233},{"nav_date":"2013-04-02","nav":10.7234,"day_change_pct":0.1204},{"nav_date":"2013-03-28","nav":10.7105,"day_change_pct":0.0411},{"nav_date":"2013-03-26","nav":10.7061,"day_change_pct":-0.0121},{"nav_date":"2013-03-25","nav":10.7074,"day_change_pct":0.0673},{"nav_date":"2013-03-22","nav":10.7002,"day_change_pct":0.0383},{"nav_date":"2013-03-21","nav":10.6961,"day_change_pct":0.0318},{"nav_date":"2013-03-20","nav":10.6927,"day_change_pct":0.0356},{"nav_date":"2013-03-19","nav":10.6889,"day_change_pct":0.0281},{"nav_date":"2013-03-18","nav":10.6859,"day_change_pct":0.0777},{"nav_date":"2013-03-15","nav":10.6776,"day_change_pct":0.0253},{"nav_date":"2013-03-14","nav":10.6749,"day_change_pct":0.0872},{"nav_date":"2013-03-13","nav":10.6656,"day_change_pct":0.0478},{"nav_date":"2013-03-12","nav":10.6605,"day_change_pct":0.0319},{"nav_date":"2013-03-11","nav":10.6571,"day_change_pct":0.0742},{"nav_date":"2013-03-08","nav":10.6492,"day_change_pct":0.0085},{"nav_date":"2013-03-07","nav":10.6483,"day_change_pct":0.0423},{"nav_date":"2013-03-06","nav":10.6438,"day_change_pct":0.0461},{"nav_date":"2013-03-05","nav":10.6389,"day_change_pct":0.0489},{"nav_date":"2013-03-04","nav":10.6337,"day_change_pct":0.0809},{"nav_date":"2013-03-01","nav":10.6251,"day_change_pct":0.032},{"nav_date":"2013-02-28","nav":10.6217,"day_change_pct":0.0141},{"nav_date":"2013-02-27","nav":10.6202,"day_change_pct":0.017},{"nav_date":"2013-02-26","nav":10.6184,"day_change_pct":-0.0028},{"nav_date":"2013-02-25","nav":10.6187,"day_change_pct":0.0745},{"nav_date":"2013-02-22","nav":10.6108,"day_change_pct":0.0377},{"nav_date":"2013-02-21","nav":10.6068,"day_change_pct":0.034},{"nav_date":"2013-02-20","nav":10.6032,"day_change_pct":0.0481},{"nav_date":"2013-02-18","nav":10.5981,"day_change_pct":0.0604},{"nav_date":"2013-02-15","nav":10.5917,"day_change_pct":-0.0047},{"nav_date":"2013-02-14","nav":10.5922,"day_change_pct":-0.0396},{"nav_date":"2013-02-13","nav":10.5964,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":10.5964,"day_change_pct":0.016},{"nav_date":"2013-02-11","nav":10.5947,"day_change_pct":0.0633},{"nav_date":"2013-02-08","nav":10.588,"day_change_pct":0.0179},{"nav_date":"2013-02-07","nav":10.5861,"day_change_pct":0.0236},{"nav_date":"2013-02-06","nav":10.5836,"day_change_pct":0.0255},{"nav_date":"2013-02-05","nav":10.5809,"day_change_pct":-0.0123},{"nav_date":"2013-02-04","nav":10.5822,"day_change_pct":0.0444},{"nav_date":"2013-02-01","nav":10.5775,"day_change_pct":-0.0104},{"nav_date":"2013-01-31","nav":10.5786,"day_change_pct":-0.0312},{"nav_date":"2013-01-30","nav":10.5819,"day_change_pct":-0.0038},{"nav_date":"2013-01-29","nav":10.5823,"day_change_pct":0.0369},{"nav_date":"2013-01-28","nav":10.5784,"day_change_pct":0.0852},{"nav_date":"2013-01-24","nav":10.5694,"day_change_pct":0.0161},{"nav_date":"2013-01-23","nav":10.5677,"day_change_pct":0.0161},{"nav_date":"2013-01-22","nav":10.566,"day_change_pct":0.0237},{"nav_date":"2013-01-21","nav":10.5635,"day_change_pct":0.0606},{"nav_date":"2013-01-18","nav":10.5571,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.5549,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.5526,"day_change_pct":0.0114},{"nav_date":"2013-01-15","nav":10.5514,"day_change_pct":0.0303},{"nav_date":"2013-01-14","nav":10.5482,"day_change_pct":0.0731},{"nav_date":"2013-01-11","nav":10.5405,"day_change_pct":0.0218},{"nav_date":"2013-01-10","nav":10.5382,"day_change_pct":0.0237},{"nav_date":"2013-01-09","nav":10.5357,"day_change_pct":0.0209},{"nav_date":"2013-01-08","nav":10.5335,"day_change_pct":0.0237},{"nav_date":"2013-01-07","nav":10.531,"day_change_pct":0.0722},{"nav_date":"2013-01-04","nav":10.5234,"day_change_pct":0.0266},{"nav_date":"2013-01-03","nav":10.5206,"day_change_pct":0.0228},{"nav_date":"2013-01-02","nav":10.5182,"day_change_pct":0.0342},{"nav_date":"2013-01-01","nav":10.5146,"day_change_pct":0.0409},{"nav_date":"2012-12-31","nav":10.5103,"day_change_pct":0.099},{"nav_date":"2012-12-28","nav":10.4999,"day_change_pct":0.0286},{"nav_date":"2012-12-27","nav":10.4969,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.4945,"day_change_pct":0.0839},{"nav_date":"2012-12-24","nav":10.4857,"day_change_pct":0.0888},{"nav_date":"2012-12-21","nav":10.4764,"day_change_pct":0.0306},{"nav_date":"2012-12-20","nav":10.4732,"day_change_pct":0.0124},{"nav_date":"2012-12-19","nav":10.4719,"day_change_pct":0.001},{"nav_date":"2012-12-18","nav":10.4718,"day_change_pct":0.0076},{"nav_date":"2012-12-17","nav":10.471,"day_change_pct":0.0822},{"nav_date":"2012-12-14","nav":10.4624,"day_change_pct":0.0163},{"nav_date":"2012-12-13","nav":10.4607,"day_change_pct":0.0411},{"nav_date":"2012-12-12","nav":10.4564,"day_change_pct":0.0201},{"nav_date":"2012-12-11","nav":10.4543,"day_change_pct":0.0048},{"nav_date":"2012-12-10","nav":10.4538,"day_change_pct":0.0574},{"nav_date":"2012-12-07","nav":10.4478,"day_change_pct":0.0163},{"nav_date":"2012-12-06","nav":10.4461,"day_change_pct":0.0191},{"nav_date":"2012-12-05","nav":10.4441,"day_change_pct":0.0134},{"nav_date":"2012-12-04","nav":10.4427,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.4402,"day_change_pct":0.07},{"nav_date":"2012-11-30","nav":10.4329,"day_change_pct":0.0316},{"nav_date":"2012-11-29","nav":10.4296,"day_change_pct":0.0432},{"nav_date":"2012-11-27","nav":10.4251,"day_change_pct":0.0153},{"nav_date":"2012-11-26","nav":10.4235,"day_change_pct":0.0634},{"nav_date":"2012-11-23","nav":10.4169,"day_change_pct":-0.0221},{"nav_date":"2012-11-22","nav":10.4192,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.417,"day_change_pct":0.0125},{"nav_date":"2012-11-20","nav":10.4157,"day_change_pct":0.0365},{"nav_date":"2012-11-19","nav":10.4119,"day_change_pct":0.0634},{"nav_date":"2012-11-16","nav":10.4053,"day_change_pct":0.0125},{"nav_date":"2012-11-15","nav":10.404,"day_change_pct":0.0664},{"nav_date":"2012-11-12","nav":10.3971,"day_change_pct":0.051},{"nav_date":"2012-11-09","nav":10.3918,"day_change_pct":0.0231},{"nav_date":"2012-11-08","nav":10.3894,"day_change_pct":0.0212},{"nav_date":"2012-11-07","nav":10.3872,"day_change_pct":0.0154},{"nav_date":"2012-11-06","nav":10.3856,"day_change_pct":0.0318},{"nav_date":"2012-11-05","nav":10.3823,"day_change_pct":0.0733},{"nav_date":"2012-11-02","nav":10.3747,"day_change_pct":0.0135},{"nav_date":"2012-11-01","nav":10.3733,"day_change_pct":0.0096},{"nav_date":"2012-10-31","nav":10.3723,"day_change_pct":-0.0193},{"nav_date":"2012-10-30","nav":10.3743,"day_change_pct":0.0251},{"nav_date":"2012-10-29","nav":10.3717,"day_change_pct":0.0762},{"nav_date":"2012-10-25","nav":10.3638,"day_change_pct":0.0212},{"nav_date":"2012-10-23","nav":10.3616,"day_change_pct":0.0203},{"nav_date":"2012-10-22","nav":10.3595,"day_change_pct":0.0541},{"nav_date":"2012-10-19","nav":10.3539,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.353,"day_change_pct":0.029},{"nav_date":"2012-10-17","nav":10.35,"day_change_pct":0.0319},{"nav_date":"2012-10-16","nav":10.3467,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.3444,"day_change_pct":0.0619},{"nav_date":"2012-10-12","nav":10.338,"day_change_pct":0.031},{"nav_date":"2012-10-11","nav":10.3348,"day_change_pct":0.0271},{"nav_date":"2012-10-10","nav":10.332,"day_change_pct":0.0213},{"nav_date":"2012-10-09","nav":10.3298,"day_change_pct":0.0232},{"nav_date":"2012-10-08","nav":10.3274,"day_change_pct":0.0833},{"nav_date":"2012-10-05","nav":10.3188,"day_change_pct":0.0601},{"nav_date":"2012-10-04","nav":10.3126,"day_change_pct":0.0815},{"nav_date":"2012-10-03","nav":10.3042,"day_change_pct":0.0816},{"nav_date":"2012-10-01","nav":10.2958,"day_change_pct":0.0953},{"nav_date":"2012-09-28","nav":10.286,"day_change_pct":0.0954},{"nav_date":"2012-09-27","nav":10.2762,"day_change_pct":0.0302},{"nav_date":"2012-09-26","nav":10.2731,"day_change_pct":0.0341},{"nav_date":"2012-09-25","nav":10.2696,"day_change_pct":0.0292},{"nav_date":"2012-09-24","nav":10.2666,"day_change_pct":0.0721},{"nav_date":"2012-09-21","nav":10.2592,"day_change_pct":0.0293},{"nav_date":"2012-09-20","nav":10.2562,"day_change_pct":0.0458},{"nav_date":"2012-09-18","nav":10.2515,"day_change_pct":0.0117},{"nav_date":"2012-09-17","nav":10.2503,"day_change_pct":0.1153},{"nav_date":"2012-09-14","nav":10.2385,"day_change_pct":0.0518},{"nav_date":"2012-09-13","nav":10.2332,"day_change_pct":0.0323},{"nav_date":"2012-09-12","nav":10.2299,"day_change_pct":0.0225},{"nav_date":"2012-09-11","nav":10.2276,"day_change_pct":0.0156},{"nav_date":"2012-09-10","nav":10.226,"day_change_pct":0.0411},{"nav_date":"2012-09-07","nav":10.2218,"day_change_pct":0.0352},{"nav_date":"2012-09-06","nav":10.2182,"day_change_pct":0.0343},{"nav_date":"2012-09-05","nav":10.2147,"day_change_pct":0.049},{"nav_date":"2012-09-04","nav":10.2097,"day_change_pct":0.0225},{"nav_date":"2012-09-03","nav":10.2074,"day_change_pct":0.0932},{"nav_date":"2012-08-31","nav":10.1979,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.195,"day_change_pct":0.0618},{"nav_date":"2012-08-29","nav":10.1887,"day_change_pct":0.0265},{"nav_date":"2012-08-28","nav":10.186,"day_change_pct":0.0059},{"nav_date":"2012-08-27","nav":10.1854,"day_change_pct":0.0629},{"nav_date":"2012-08-24","nav":10.179,"day_change_pct":0.0226},{"nav_date":"2012-08-23","nav":10.1767,"day_change_pct":0.0295},{"nav_date":"2012-08-22","nav":10.1737,"day_change_pct":0.0364},{"nav_date":"2012-08-21","nav":10.17,"day_change_pct":0.0974},{"nav_date":"2012-08-17","nav":10.1601,"day_change_pct":0.0433},{"nav_date":"2012-08-16","nav":10.1557,"day_change_pct":0.0463},{"nav_date":"2012-08-14","nav":10.151,"day_change_pct":0.0207},{"nav_date":"2012-08-13","nav":10.1489,"day_change_pct":0.0641},{"nav_date":"2012-08-10","nav":10.1424,"day_change_pct":-0.0079},{"nav_date":"2012-08-09","nav":10.1432,"day_change_pct":-0.0374},{"nav_date":"2012-08-08","nav":10.147,"day_change_pct":-0.0059},{"nav_date":"2012-08-07","nav":10.1476,"day_change_pct":0.0651},{"nav_date":"2012-08-06","nav":10.141,"day_change_pct":0.0789},{"nav_date":"2012-08-03","nav":10.133,"day_change_pct":0.1215},{"nav_date":"2012-08-02","nav":10.1207,"day_change_pct":0.0455},{"nav_date":"2012-08-01","nav":10.1161,"day_change_pct":0.0425},{"nav_date":"2012-07-31","nav":10.1118,"day_change_pct":-0.0208},{"nav_date":"2012-07-30","nav":10.1139,"day_change_pct":0.0772},{"nav_date":"2012-07-27","nav":10.1061,"day_change_pct":0.0228},{"nav_date":"2012-07-26","nav":10.1038,"day_change_pct":0.0148},{"nav_date":"2012-07-25","nav":10.1023,"day_change_pct":0.0465},{"nav_date":"2012-07-24","nav":10.0976,"day_change_pct":0.0436},{"nav_date":"2012-07-23","nav":10.0932,"day_change_pct":0.0674},{"nav_date":"2012-07-20","nav":10.0864,"day_change_pct":0.0615},{"nav_date":"2012-07-19","nav":10.0802,"day_change_pct":0.0407},{"nav_date":"2012-07-18","nav":10.0761,"day_change_pct":0.0755},{"nav_date":"2012-07-17","nav":10.0685,"day_change_pct":0.0328},{"nav_date":"2012-07-16","nav":10.0652,"day_change_pct":0.1064},{"nav_date":"2012-07-13","nav":10.0545,"day_change_pct":0.0388},{"nav_date":"2012-07-12","nav":10.0506,"day_change_pct":0.0438},{"nav_date":"2012-07-11","nav":10.0462,"day_change_pct":-0.007},{"nav_date":"2012-07-10","nav":10.0469,"day_change_pct":-0.01},{"nav_date":"2012-07-09","nav":10.0479,"day_change_pct":0.0458},{"nav_date":"2012-07-06","nav":10.0433,"day_change_pct":0.0538},{"nav_date":"2012-07-05","nav":10.0379,"day_change_pct":-0.003},{"nav_date":"2012-07-04","nav":10.0382,"day_change_pct":0.1616},{"nav_date":"2012-07-03","nav":10.022,"day_change_pct":0.0639},{"nav_date":"2012-06-29","nav":10.0156,"day_change_pct":null}],"total":242,"page":1,"page_size":250}