{"fund_details":{"scheme_code":117611,"scheme_name":"TFMP Series 40  Scheme H   - Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01HX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-08","nav":10.9479,"day_change_pct":0.0557},{"nav_date":"2013-07-05","nav":10.9418,"day_change_pct":0.0183},{"nav_date":"2013-07-04","nav":10.9398,"day_change_pct":0.021},{"nav_date":"2013-07-03","nav":10.9375,"day_change_pct":0.0201},{"nav_date":"2013-07-02","nav":10.9353,"day_change_pct":0.0815},{"nav_date":"2013-06-28","nav":10.9264,"day_change_pct":0.0211},{"nav_date":"2013-06-27","nav":10.9241,"day_change_pct":0.0201},{"nav_date":"2013-06-26","nav":10.9219,"day_change_pct":0.0201},{"nav_date":"2013-06-25","nav":10.9197,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":10.9175,"day_change_pct":0.0614},{"nav_date":"2013-06-21","nav":10.9108,"day_change_pct":0.0202},{"nav_date":"2013-06-20","nav":10.9086,"day_change_pct":0.0202},{"nav_date":"2013-06-19","nav":10.9064,"day_change_pct":0.0202},{"nav_date":"2013-06-18","nav":10.9042,"day_change_pct":0.0202},{"nav_date":"2013-06-17","nav":10.902,"day_change_pct":0.0615},{"nav_date":"2013-06-14","nav":10.8953,"day_change_pct":0.0202},{"nav_date":"2013-06-13","nav":10.8931,"day_change_pct":0.0202},{"nav_date":"2013-06-12","nav":10.8909,"day_change_pct":0.0211},{"nav_date":"2013-06-11","nav":10.8886,"day_change_pct":0.0202},{"nav_date":"2013-06-10","nav":10.8864,"day_change_pct":0.0607},{"nav_date":"2013-06-07","nav":10.8798,"day_change_pct":0.0202},{"nav_date":"2013-06-06","nav":10.8776,"day_change_pct":0.0211},{"nav_date":"2013-06-05","nav":10.8753,"day_change_pct":0.0202},{"nav_date":"2013-06-04","nav":10.8731,"day_change_pct":0.0202},{"nav_date":"2013-06-03","nav":10.8709,"day_change_pct":0.0617},{"nav_date":"2013-05-31","nav":10.8642,"day_change_pct":0.0203},{"nav_date":"2013-05-30","nav":10.862,"day_change_pct":0.0203},{"nav_date":"2013-05-29","nav":10.8598,"day_change_pct":0.0203},{"nav_date":"2013-05-28","nav":10.8576,"day_change_pct":0.0203},{"nav_date":"2013-05-27","nav":10.8554,"day_change_pct":0.0654},{"nav_date":"2013-05-24","nav":10.8483,"day_change_pct":0.0212},{"nav_date":"2013-05-23","nav":10.846,"day_change_pct":0.0212},{"nav_date":"2013-05-22","nav":10.8437,"day_change_pct":0.0221},{"nav_date":"2013-05-21","nav":10.8413,"day_change_pct":0.0212},{"nav_date":"2013-05-20","nav":10.839,"day_change_pct":0.0646},{"nav_date":"2013-05-17","nav":10.832,"day_change_pct":0.0222},{"nav_date":"2013-05-16","nav":10.8296,"day_change_pct":0.0212},{"nav_date":"2013-05-15","nav":10.8273,"day_change_pct":0.0222},{"nav_date":"2013-05-14","nav":10.8249,"day_change_pct":0.0213},{"nav_date":"2013-05-13","nav":10.8226,"day_change_pct":0.0647},{"nav_date":"2013-05-10","nav":10.8156,"day_change_pct":0.0222},{"nav_date":"2013-05-09","nav":10.8132,"day_change_pct":0.0296},{"nav_date":"2013-05-08","nav":10.81,"day_change_pct":0.0305},{"nav_date":"2013-05-07","nav":10.8067,"day_change_pct":0.0231},{"nav_date":"2013-05-06","nav":10.8042,"day_change_pct":0.0695},{"nav_date":"2013-05-03","nav":10.7967,"day_change_pct":0.0167},{"nav_date":"2013-05-02","nav":10.7949,"day_change_pct":0.0538},{"nav_date":"2013-04-30","nav":10.7891,"day_change_pct":0.0222},{"nav_date":"2013-04-29","nav":10.7867,"day_change_pct":0.0724},{"nav_date":"2013-04-26","nav":10.7789,"day_change_pct":0.0176},{"nav_date":"2013-04-25","nav":10.777,"day_change_pct":0.0538},{"nav_date":"2013-04-23","nav":10.7712,"day_change_pct":0.0241},{"nav_date":"2013-04-22","nav":10.7686,"day_change_pct":0.0818},{"nav_date":"2013-04-18","nav":10.7598,"day_change_pct":0.0307},{"nav_date":"2013-04-17","nav":10.7565,"day_change_pct":0.0232},{"nav_date":"2013-04-16","nav":10.754,"day_change_pct":0.0372},{"nav_date":"2013-04-15","nav":10.75,"day_change_pct":0.0754},{"nav_date":"2013-04-12","nav":10.7419,"day_change_pct":0.0494},{"nav_date":"2013-04-10","nav":10.7366,"day_change_pct":0.0224},{"nav_date":"2013-04-09","nav":10.7342,"day_change_pct":0.0289},{"nav_date":"2013-04-08","nav":10.7311,"day_change_pct":0.0615},{"nav_date":"2013-04-05","nav":10.7245,"day_change_pct":0.0149},{"nav_date":"2013-04-04","nav":10.7229,"day_change_pct":0.0233},{"nav_date":"2013-04-03","nav":10.7204,"day_change_pct":0.0224},{"nav_date":"2013-04-02","nav":10.718,"day_change_pct":0.2863},{"nav_date":"2013-03-28","nav":10.6874,"day_change_pct":0.0712},{"nav_date":"2013-03-26","nav":10.6798,"day_change_pct":-0.0047},{"nav_date":"2013-03-25","nav":10.6803,"day_change_pct":0.0581},{"nav_date":"2013-03-22","nav":10.6741,"day_change_pct":0.0375},{"nav_date":"2013-03-21","nav":10.6701,"day_change_pct":0.0394},{"nav_date":"2013-03-20","nav":10.6659,"day_change_pct":0.0394},{"nav_date":"2013-03-19","nav":10.6617,"day_change_pct":0.03},{"nav_date":"2013-03-18","nav":10.6585,"day_change_pct":0.0826},{"nav_date":"2013-03-15","nav":10.6497,"day_change_pct":0.0263},{"nav_date":"2013-03-14","nav":10.6469,"day_change_pct":0.0837},{"nav_date":"2013-03-13","nav":10.638,"day_change_pct":0.048},{"nav_date":"2013-03-12","nav":10.6329,"day_change_pct":0.0376},{"nav_date":"2013-03-11","nav":10.6289,"day_change_pct":0.0753},{"nav_date":"2013-03-08","nav":10.6209,"day_change_pct":0.0075},{"nav_date":"2013-03-07","nav":10.6201,"day_change_pct":0.0499},{"nav_date":"2013-03-06","nav":10.6148,"day_change_pct":0.0471},{"nav_date":"2013-03-05","nav":10.6098,"day_change_pct":0.0481},{"nav_date":"2013-03-04","nav":10.6047,"day_change_pct":0.0812},{"nav_date":"2013-03-01","nav":10.5961,"day_change_pct":0.0312},{"nav_date":"2013-02-28","nav":10.5928,"day_change_pct":0.0123},{"nav_date":"2013-02-27","nav":10.5915,"day_change_pct":0.0198},{"nav_date":"2013-02-26","nav":10.5894,"day_change_pct":0.0009},{"nav_date":"2013-02-25","nav":10.5893,"day_change_pct":0.0728},{"nav_date":"2013-02-22","nav":10.5816,"day_change_pct":0.0397},{"nav_date":"2013-02-21","nav":10.5774,"day_change_pct":0.0236},{"nav_date":"2013-02-20","nav":10.5749,"day_change_pct":0.0464},{"nav_date":"2013-02-18","nav":10.57,"day_change_pct":0.0606},{"nav_date":"2013-02-15","nav":10.5636,"day_change_pct":-0.0047},{"nav_date":"2013-02-14","nav":10.5641,"day_change_pct":-0.0416},{"nav_date":"2013-02-13","nav":10.5685,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":10.5685,"day_change_pct":0.0114},{"nav_date":"2013-02-11","nav":10.5673,"day_change_pct":0.0653},{"nav_date":"2013-02-08","nav":10.5604,"day_change_pct":0.0189},{"nav_date":"2013-02-07","nav":10.5584,"day_change_pct":0.0189},{"nav_date":"2013-02-06","nav":10.5564,"day_change_pct":0.0199},{"nav_date":"2013-02-05","nav":10.5543,"day_change_pct":-0.0114},{"nav_date":"2013-02-04","nav":10.5555,"day_change_pct":0.0398},{"nav_date":"2013-02-01","nav":10.5513,"day_change_pct":-0.0057},{"nav_date":"2013-01-31","nav":10.5519,"day_change_pct":-0.0294},{"nav_date":"2013-01-30","nav":10.555,"day_change_pct":-0.0038},{"nav_date":"2013-01-29","nav":10.5554,"day_change_pct":0.037},{"nav_date":"2013-01-28","nav":10.5515,"day_change_pct":0.0854},{"nav_date":"2013-01-24","nav":10.5425,"day_change_pct":0.0171},{"nav_date":"2013-01-23","nav":10.5407,"day_change_pct":0.0152},{"nav_date":"2013-01-22","nav":10.5391,"day_change_pct":0.0275},{"nav_date":"2013-01-21","nav":10.5362,"day_change_pct":0.0617},{"nav_date":"2013-01-18","nav":10.5297,"day_change_pct":0.0209},{"nav_date":"2013-01-17","nav":10.5275,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.5252,"day_change_pct":0.0095},{"nav_date":"2013-01-15","nav":10.5242,"day_change_pct":0.0285},{"nav_date":"2013-01-14","nav":10.5212,"day_change_pct":0.0904},{"nav_date":"2013-01-11","nav":10.5117,"day_change_pct":0.0285},{"nav_date":"2013-01-10","nav":10.5087,"day_change_pct":0.0305},{"nav_date":"2013-01-09","nav":10.5055,"day_change_pct":0.0276},{"nav_date":"2013-01-08","nav":10.5026,"day_change_pct":0.0314},{"nav_date":"2013-01-07","nav":10.4993,"day_change_pct":0.0934},{"nav_date":"2013-01-04","nav":10.4895,"day_change_pct":0.0277},{"nav_date":"2013-01-03","nav":10.4866,"day_change_pct":0.0248},{"nav_date":"2013-01-02","nav":10.484,"day_change_pct":0.0334},{"nav_date":"2013-01-01","nav":10.4805,"day_change_pct":0.0496},{"nav_date":"2012-12-31","nav":10.4753,"day_change_pct":0.0889},{"nav_date":"2012-12-28","nav":10.466,"day_change_pct":0.0268},{"nav_date":"2012-12-27","nav":10.4632,"day_change_pct":0.0201},{"nav_date":"2012-12-26","nav":10.4611,"day_change_pct":0.067},{"nav_date":"2012-12-24","nav":10.4541,"day_change_pct":0.0785},{"nav_date":"2012-12-21","nav":10.4459,"day_change_pct":0.0287},{"nav_date":"2012-12-20","nav":10.4429,"day_change_pct":0.0144},{"nav_date":"2012-12-19","nav":10.4414,"day_change_pct":0.0048},{"nav_date":"2012-12-18","nav":10.4409,"day_change_pct":0.0086},{"nav_date":"2012-12-17","nav":10.44,"day_change_pct":0.0786},{"nav_date":"2012-12-14","nav":10.4318,"day_change_pct":0.0163},{"nav_date":"2012-12-13","nav":10.4301,"day_change_pct":0.0432},{"nav_date":"2012-12-12","nav":10.4256,"day_change_pct":0.0211},{"nav_date":"2012-12-11","nav":10.4234,"day_change_pct":0.0106},{"nav_date":"2012-12-10","nav":10.4223,"day_change_pct":0.0547},{"nav_date":"2012-12-07","nav":10.4166,"day_change_pct":0.0154},{"nav_date":"2012-12-06","nav":10.415,"day_change_pct":0.0163},{"nav_date":"2012-12-05","nav":10.4133,"day_change_pct":0.0144},{"nav_date":"2012-12-04","nav":10.4118,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.4093,"day_change_pct":0.0702},{"nav_date":"2012-11-30","nav":10.402,"day_change_pct":0.0298},{"nav_date":"2012-11-29","nav":10.3989,"day_change_pct":0.0375},{"nav_date":"2012-11-27","nav":10.395,"day_change_pct":0.0173},{"nav_date":"2012-11-26","nav":10.3932,"day_change_pct":0.0607},{"nav_date":"2012-11-23","nav":10.3869,"day_change_pct":-0.0096},{"nav_date":"2012-11-22","nav":10.3879,"day_change_pct":0.0212},{"nav_date":"2012-11-21","nav":10.3857,"day_change_pct":0.0193},{"nav_date":"2012-11-20","nav":10.3837,"day_change_pct":0.0414},{"nav_date":"2012-11-19","nav":10.3794,"day_change_pct":0.0656},{"nav_date":"2012-11-16","nav":10.3726,"day_change_pct":0.0145},{"nav_date":"2012-11-15","nav":10.3711,"day_change_pct":0.0675},{"nav_date":"2012-11-12","nav":10.3641,"day_change_pct":0.055},{"nav_date":"2012-11-09","nav":10.3584,"day_change_pct":0.0241},{"nav_date":"2012-11-08","nav":10.3559,"day_change_pct":0.0212},{"nav_date":"2012-11-07","nav":10.3537,"day_change_pct":0.0193},{"nav_date":"2012-11-06","nav":10.3517,"day_change_pct":0.0232},{"nav_date":"2012-11-05","nav":10.3493,"day_change_pct":0.0696},{"nav_date":"2012-11-02","nav":10.3421,"day_change_pct":0.0155},{"nav_date":"2012-11-01","nav":10.3405,"day_change_pct":0.0106},{"nav_date":"2012-10-31","nav":10.3394,"day_change_pct":-0.0135},{"nav_date":"2012-10-30","nav":10.3408,"day_change_pct":0.0242},{"nav_date":"2012-10-29","nav":10.3383,"day_change_pct":0.0803},{"nav_date":"2012-10-25","nav":10.33,"day_change_pct":0.0184},{"nav_date":"2012-10-23","nav":10.3281,"day_change_pct":0.0252},{"nav_date":"2012-10-22","nav":10.3255,"day_change_pct":0.0591},{"nav_date":"2012-10-19","nav":10.3194,"day_change_pct":0.0116},{"nav_date":"2012-10-18","nav":10.3182,"day_change_pct":0.031},{"nav_date":"2012-10-17","nav":10.315,"day_change_pct":0.0349},{"nav_date":"2012-10-16","nav":10.3114,"day_change_pct":0.033},{"nav_date":"2012-10-15","nav":10.308,"day_change_pct":0.0738},{"nav_date":"2012-10-12","nav":10.3004,"day_change_pct":0.0369},{"nav_date":"2012-10-11","nav":10.2966,"day_change_pct":0.034},{"nav_date":"2012-10-10","nav":10.2931,"day_change_pct":0.0661},{"nav_date":"2012-10-08","nav":10.2863,"day_change_pct":0.0905},{"nav_date":"2012-10-05","nav":10.277,"day_change_pct":0.0448},{"nav_date":"2012-10-04","nav":10.2724,"day_change_pct":0.074},{"nav_date":"2012-10-03","nav":10.2648,"day_change_pct":0.0751},{"nav_date":"2012-10-01","nav":10.2571,"day_change_pct":0.0917},{"nav_date":"2012-09-28","nav":10.2477,"day_change_pct":0.0859},{"nav_date":"2012-09-27","nav":10.2389,"day_change_pct":0.0264},{"nav_date":"2012-09-26","nav":10.2362,"day_change_pct":0.0274},{"nav_date":"2012-09-25","nav":10.2334,"day_change_pct":0.0205},{"nav_date":"2012-09-24","nav":10.2313,"day_change_pct":0.0675},{"nav_date":"2012-09-21","nav":10.2244,"day_change_pct":0.0284},{"nav_date":"2012-09-20","nav":10.2215,"day_change_pct":0.0499},{"nav_date":"2012-09-18","nav":10.2164,"day_change_pct":0.0108},{"nav_date":"2012-09-17","nav":10.2153,"day_change_pct":0.1009},{"nav_date":"2012-09-14","nav":10.205,"day_change_pct":0.0441},{"nav_date":"2012-09-13","nav":10.2005,"day_change_pct":0.0324},{"nav_date":"2012-09-12","nav":10.1972,"day_change_pct":0.0343},{"nav_date":"2012-09-11","nav":10.1937,"day_change_pct":0.0147},{"nav_date":"2012-09-10","nav":10.1922,"day_change_pct":0.0471},{"nav_date":"2012-09-07","nav":10.1874,"day_change_pct":0.0324},{"nav_date":"2012-09-06","nav":10.1841,"day_change_pct":0.0324},{"nav_date":"2012-09-05","nav":10.1808,"day_change_pct":0.0462},{"nav_date":"2012-09-04","nav":10.1761,"day_change_pct":0.0206},{"nav_date":"2012-09-03","nav":10.174,"day_change_pct":0.0885},{"nav_date":"2012-08-31","nav":10.165,"day_change_pct":0.0266},{"nav_date":"2012-08-30","nav":10.1623,"day_change_pct":0.0551},{"nav_date":"2012-08-29","nav":10.1567,"day_change_pct":0.0236},{"nav_date":"2012-08-28","nav":10.1543,"day_change_pct":0.0079},{"nav_date":"2012-08-27","nav":10.1535,"day_change_pct":0.0611},{"nav_date":"2012-08-24","nav":10.1473,"day_change_pct":0.0296},{"nav_date":"2012-08-23","nav":10.1443,"day_change_pct":0.0276},{"nav_date":"2012-08-22","nav":10.1415,"day_change_pct":0.0474},{"nav_date":"2012-08-21","nav":10.1367,"day_change_pct":0.0958},{"nav_date":"2012-08-17","nav":10.127,"day_change_pct":0.0346},{"nav_date":"2012-08-16","nav":10.1235,"day_change_pct":0.0494},{"nav_date":"2012-08-14","nav":10.1185,"day_change_pct":0.0188},{"nav_date":"2012-08-13","nav":10.1166,"day_change_pct":0.0673},{"nav_date":"2012-08-10","nav":10.1098,"day_change_pct":-0.003},{"nav_date":"2012-08-09","nav":10.1101,"day_change_pct":-0.0257},{"nav_date":"2012-08-08","nav":10.1127,"day_change_pct":-0.0099},{"nav_date":"2012-08-07","nav":10.1137,"day_change_pct":0.0673},{"nav_date":"2012-08-06","nav":10.1069,"day_change_pct":0.0792},{"nav_date":"2012-08-03","nav":10.0989,"day_change_pct":0.114},{"nav_date":"2012-08-02","nav":10.0874,"day_change_pct":0.0486},{"nav_date":"2012-08-01","nav":10.0825,"day_change_pct":0.0377},{"nav_date":"2012-07-31","nav":10.0787,"day_change_pct":-0.0179},{"nav_date":"2012-07-30","nav":10.0805,"day_change_pct":0.0774},{"nav_date":"2012-07-27","nav":10.0727,"day_change_pct":0.0238},{"nav_date":"2012-07-26","nav":10.0703,"day_change_pct":0.0149},{"nav_date":"2012-07-25","nav":10.0688,"day_change_pct":0.0467},{"nav_date":"2012-07-24","nav":10.0641,"day_change_pct":0.0388},{"nav_date":"2012-07-23","nav":10.0602,"day_change_pct":0.0656},{"nav_date":"2012-07-20","nav":10.0536,"day_change_pct":0.0488},{"nav_date":"2012-07-19","nav":10.0487,"day_change_pct":0.0438},{"nav_date":"2012-07-18","nav":10.0443,"day_change_pct":0.0667},{"nav_date":"2012-07-17","nav":10.0376,"day_change_pct":0.0299},{"nav_date":"2012-07-16","nav":10.0346,"day_change_pct":0.0948},{"nav_date":"2012-07-13","nav":10.0251,"day_change_pct":0.0499},{"nav_date":"2012-07-12","nav":10.0201,"day_change_pct":0.0439},{"nav_date":"2012-07-11","nav":10.0157,"day_change_pct":-0.004},{"nav_date":"2012-07-10","nav":10.0161,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.0161,"day_change_pct":null}],"total":240,"page":1,"page_size":250}