{"fund_details":{"scheme_code":117610,"scheme_name":"TFMP Series 40 Scheme F- Periodic  Dividend Payout Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01HU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-02","nav":10.0,"day_change_pct":-8.7749},{"nav_date":"2013-06-28","nav":10.9619,"day_change_pct":0.0192},{"nav_date":"2013-06-27","nav":10.9598,"day_change_pct":0.0192},{"nav_date":"2013-06-26","nav":10.9577,"day_change_pct":0.0192},{"nav_date":"2013-06-25","nav":10.9556,"day_change_pct":0.0183},{"nav_date":"2013-06-24","nav":10.9536,"day_change_pct":0.0612},{"nav_date":"2013-06-21","nav":10.9469,"day_change_pct":0.0201},{"nav_date":"2013-06-20","nav":10.9447,"day_change_pct":0.0201},{"nav_date":"2013-06-19","nav":10.9425,"day_change_pct":0.0201},{"nav_date":"2013-06-18","nav":10.9403,"day_change_pct":0.0201},{"nav_date":"2013-06-17","nav":10.9381,"day_change_pct":0.0613},{"nav_date":"2013-06-14","nav":10.9314,"day_change_pct":0.0247},{"nav_date":"2013-06-13","nav":10.9287,"day_change_pct":0.0201},{"nav_date":"2013-06-12","nav":10.9265,"day_change_pct":0.0201},{"nav_date":"2013-06-11","nav":10.9243,"day_change_pct":0.0201},{"nav_date":"2013-06-10","nav":10.9221,"day_change_pct":0.0605},{"nav_date":"2013-06-07","nav":10.9155,"day_change_pct":0.0202},{"nav_date":"2013-06-06","nav":10.9133,"day_change_pct":0.0202},{"nav_date":"2013-06-05","nav":10.9111,"day_change_pct":0.0202},{"nav_date":"2013-06-04","nav":10.9089,"day_change_pct":0.0202},{"nav_date":"2013-06-03","nav":10.9067,"day_change_pct":0.0605},{"nav_date":"2013-05-31","nav":10.9001,"day_change_pct":0.0211},{"nav_date":"2013-05-30","nav":10.8978,"day_change_pct":0.0202},{"nav_date":"2013-05-29","nav":10.8956,"day_change_pct":0.0202},{"nav_date":"2013-05-28","nav":10.8934,"day_change_pct":0.0202},{"nav_date":"2013-05-27","nav":10.8912,"day_change_pct":0.0643},{"nav_date":"2013-05-24","nav":10.8842,"day_change_pct":0.0221},{"nav_date":"2013-05-23","nav":10.8818,"day_change_pct":0.0211},{"nav_date":"2013-05-22","nav":10.8795,"day_change_pct":0.0221},{"nav_date":"2013-05-21","nav":10.8771,"day_change_pct":0.0221},{"nav_date":"2013-05-20","nav":10.8747,"day_change_pct":0.0644},{"nav_date":"2013-05-17","nav":10.8677,"day_change_pct":0.0221},{"nav_date":"2013-05-16","nav":10.8653,"day_change_pct":0.0212},{"nav_date":"2013-05-15","nav":10.863,"day_change_pct":0.0221},{"nav_date":"2013-05-14","nav":10.8606,"day_change_pct":0.0212},{"nav_date":"2013-05-13","nav":10.8583,"day_change_pct":0.0654},{"nav_date":"2013-05-10","nav":10.8512,"day_change_pct":0.0221},{"nav_date":"2013-05-09","nav":10.8488,"day_change_pct":0.0212},{"nav_date":"2013-05-08","nav":10.8465,"day_change_pct":0.0221},{"nav_date":"2013-05-07","nav":10.8441,"day_change_pct":0.0212},{"nav_date":"2013-05-06","nav":10.8418,"day_change_pct":0.0655},{"nav_date":"2013-05-03","nav":10.8347,"day_change_pct":0.0212},{"nav_date":"2013-05-02","nav":10.8324,"day_change_pct":0.0443},{"nav_date":"2013-04-30","nav":10.8276,"day_change_pct":0.0212},{"nav_date":"2013-04-29","nav":10.8253,"day_change_pct":0.0647},{"nav_date":"2013-04-26","nav":10.8183,"day_change_pct":0.024},{"nav_date":"2013-04-25","nav":10.8157,"day_change_pct":0.0463},{"nav_date":"2013-04-23","nav":10.8107,"day_change_pct":0.025},{"nav_date":"2013-04-22","nav":10.808,"day_change_pct":0.0796},{"nav_date":"2013-04-18","nav":10.7994,"day_change_pct":0.025},{"nav_date":"2013-04-17","nav":10.7967,"day_change_pct":0.0195},{"nav_date":"2013-04-16","nav":10.7946,"day_change_pct":0.0352},{"nav_date":"2013-04-15","nav":10.7908,"day_change_pct":0.0705},{"nav_date":"2013-04-12","nav":10.7832,"day_change_pct":0.0501},{"nav_date":"2013-04-10","nav":10.7778,"day_change_pct":0.0316},{"nav_date":"2013-04-09","nav":10.7744,"day_change_pct":0.0102},{"nav_date":"2013-04-08","nav":10.7733,"day_change_pct":0.0576},{"nav_date":"2013-04-05","nav":10.7671,"day_change_pct":0.013},{"nav_date":"2013-04-04","nav":10.7657,"day_change_pct":0.026},{"nav_date":"2013-04-03","nav":10.7629,"day_change_pct":0.0344},{"nav_date":"2013-04-02","nav":10.7592,"day_change_pct":0.3254},{"nav_date":"2013-03-28","nav":10.7243,"day_change_pct":0.056},{"nav_date":"2013-03-26","nav":10.7183,"day_change_pct":-0.0121},{"nav_date":"2013-03-25","nav":10.7196,"day_change_pct":0.0681},{"nav_date":"2013-03-22","nav":10.7123,"day_change_pct":0.0383},{"nav_date":"2013-03-21","nav":10.7082,"day_change_pct":0.0346},{"nav_date":"2013-03-20","nav":10.7045,"day_change_pct":0.0364},{"nav_date":"2013-03-19","nav":10.7006,"day_change_pct":0.0271},{"nav_date":"2013-03-18","nav":10.6977,"day_change_pct":0.0786},{"nav_date":"2013-03-15","nav":10.6893,"day_change_pct":0.0262},{"nav_date":"2013-03-14","nav":10.6865,"day_change_pct":0.088},{"nav_date":"2013-03-13","nav":10.6771,"day_change_pct":0.0478},{"nav_date":"2013-03-12","nav":10.672,"day_change_pct":0.0337},{"nav_date":"2013-03-11","nav":10.6684,"day_change_pct":0.0741},{"nav_date":"2013-03-08","nav":10.6605,"day_change_pct":0.0084},{"nav_date":"2013-03-07","nav":10.6596,"day_change_pct":0.0497},{"nav_date":"2013-03-06","nav":10.6543,"day_change_pct":0.046},{"nav_date":"2013-03-05","nav":10.6494,"day_change_pct":0.0489},{"nav_date":"2013-03-04","nav":10.6442,"day_change_pct":0.0818},{"nav_date":"2013-03-01","nav":10.6355,"day_change_pct":0.032},{"nav_date":"2013-02-28","nav":10.6321,"day_change_pct":0.0141},{"nav_date":"2013-02-27","nav":10.6306,"day_change_pct":0.0169},{"nav_date":"2013-02-26","nav":10.6288,"day_change_pct":-0.0019},{"nav_date":"2013-02-25","nav":10.629,"day_change_pct":0.0753},{"nav_date":"2013-02-22","nav":10.621,"day_change_pct":0.0377},{"nav_date":"2013-02-21","nav":10.617,"day_change_pct":0.0245},{"nav_date":"2013-02-20","nav":10.6144,"day_change_pct":0.0481},{"nav_date":"2013-02-18","nav":10.6093,"day_change_pct":0.0604},{"nav_date":"2013-02-15","nav":10.6029,"day_change_pct":-0.0038},{"nav_date":"2013-02-14","nav":10.6033,"day_change_pct":-0.0405},{"nav_date":"2013-02-13","nav":10.6076,"day_change_pct":0.0009},{"nav_date":"2013-02-12","nav":10.6075,"day_change_pct":0.017},{"nav_date":"2013-02-11","nav":10.6057,"day_change_pct":0.0642},{"nav_date":"2013-02-08","nav":10.5989,"day_change_pct":0.017},{"nav_date":"2013-02-07","nav":10.5971,"day_change_pct":0.0236},{"nav_date":"2013-02-06","nav":10.5946,"day_change_pct":0.0264},{"nav_date":"2013-02-05","nav":10.5918,"day_change_pct":-0.0123},{"nav_date":"2013-02-04","nav":10.5931,"day_change_pct":0.0453},{"nav_date":"2013-02-01","nav":10.5883,"day_change_pct":-0.0104},{"nav_date":"2013-01-31","nav":10.5894,"day_change_pct":-0.0312},{"nav_date":"2013-01-30","nav":10.5927,"day_change_pct":-0.0038},{"nav_date":"2013-01-29","nav":10.5931,"day_change_pct":0.0368},{"nav_date":"2013-01-28","nav":10.5892,"day_change_pct":0.086},{"nav_date":"2013-01-24","nav":10.5801,"day_change_pct":0.0161},{"nav_date":"2013-01-23","nav":10.5784,"day_change_pct":0.017},{"nav_date":"2013-01-22","nav":10.5766,"day_change_pct":0.0236},{"nav_date":"2013-01-21","nav":10.5741,"day_change_pct":0.0606},{"nav_date":"2013-01-18","nav":10.5677,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.5655,"day_change_pct":0.0227},{"nav_date":"2013-01-16","nav":10.5631,"day_change_pct":0.0114},{"nav_date":"2013-01-15","nav":10.5619,"day_change_pct":0.0303},{"nav_date":"2013-01-14","nav":10.5587,"day_change_pct":0.0749},{"nav_date":"2013-01-11","nav":10.5508,"day_change_pct":0.0218},{"nav_date":"2013-01-10","nav":10.5485,"day_change_pct":0.0237},{"nav_date":"2013-01-09","nav":10.546,"day_change_pct":0.0209},{"nav_date":"2013-01-08","nav":10.5438,"day_change_pct":0.0237},{"nav_date":"2013-01-07","nav":10.5413,"day_change_pct":0.0731},{"nav_date":"2013-01-04","nav":10.5336,"day_change_pct":0.0275},{"nav_date":"2013-01-03","nav":10.5307,"day_change_pct":0.0237},{"nav_date":"2013-01-02","nav":10.5282,"day_change_pct":0.0361},{"nav_date":"2013-01-01","nav":10.5244,"day_change_pct":0.0447},{"nav_date":"2012-12-31","nav":10.5197,"day_change_pct":0.1028},{"nav_date":"2012-12-28","nav":10.5089,"day_change_pct":0.0305},{"nav_date":"2012-12-27","nav":10.5057,"day_change_pct":0.0248},{"nav_date":"2012-12-26","nav":10.5031,"day_change_pct":0.0867},{"nav_date":"2012-12-24","nav":10.494,"day_change_pct":0.0877},{"nav_date":"2012-12-21","nav":10.4848,"day_change_pct":0.0305},{"nav_date":"2012-12-20","nav":10.4816,"day_change_pct":0.0134},{"nav_date":"2012-12-19","nav":10.4802,"day_change_pct":0.0},{"nav_date":"2012-12-18","nav":10.4802,"day_change_pct":0.0086},{"nav_date":"2012-12-17","nav":10.4793,"day_change_pct":0.0831},{"nav_date":"2012-12-14","nav":10.4706,"day_change_pct":0.0162},{"nav_date":"2012-12-13","nav":10.4689,"day_change_pct":0.0535},{"nav_date":"2012-12-12","nav":10.4633,"day_change_pct":0.021},{"nav_date":"2012-12-11","nav":10.4611,"day_change_pct":0.0057},{"nav_date":"2012-12-10","nav":10.4605,"day_change_pct":0.0583},{"nav_date":"2012-12-07","nav":10.4544,"day_change_pct":0.0172},{"nav_date":"2012-12-06","nav":10.4526,"day_change_pct":0.0172},{"nav_date":"2012-12-05","nav":10.4508,"day_change_pct":0.0153},{"nav_date":"2012-12-04","nav":10.4492,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.4467,"day_change_pct":0.0718},{"nav_date":"2012-11-30","nav":10.4392,"day_change_pct":0.0316},{"nav_date":"2012-11-29","nav":10.4359,"day_change_pct":0.0431},{"nav_date":"2012-11-27","nav":10.4314,"day_change_pct":0.0163},{"nav_date":"2012-11-26","nav":10.4297,"day_change_pct":0.0643},{"nav_date":"2012-11-23","nav":10.423,"day_change_pct":-0.0221},{"nav_date":"2012-11-22","nav":10.4253,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.4231,"day_change_pct":0.0125},{"nav_date":"2012-11-20","nav":10.4218,"day_change_pct":0.0365},{"nav_date":"2012-11-19","nav":10.418,"day_change_pct":0.0663},{"nav_date":"2012-11-16","nav":10.4111,"day_change_pct":0.0134},{"nav_date":"2012-11-15","nav":10.4097,"day_change_pct":0.0673},{"nav_date":"2012-11-12","nav":10.4027,"day_change_pct":0.051},{"nav_date":"2012-11-09","nav":10.3974,"day_change_pct":0.0241},{"nav_date":"2012-11-08","nav":10.3949,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":10.3928,"day_change_pct":0.0164},{"nav_date":"2012-11-06","nav":10.3911,"day_change_pct":0.0318},{"nav_date":"2012-11-05","nav":10.3878,"day_change_pct":0.0751},{"nav_date":"2012-11-02","nav":10.38,"day_change_pct":0.0125},{"nav_date":"2012-11-01","nav":10.3787,"day_change_pct":0.0106},{"nav_date":"2012-10-31","nav":10.3776,"day_change_pct":-0.0193},{"nav_date":"2012-10-30","nav":10.3796,"day_change_pct":0.0251},{"nav_date":"2012-10-29","nav":10.377,"day_change_pct":0.0781},{"nav_date":"2012-10-25","nav":10.3689,"day_change_pct":0.0212},{"nav_date":"2012-10-23","nav":10.3667,"day_change_pct":0.0203},{"nav_date":"2012-10-22","nav":10.3646,"day_change_pct":0.055},{"nav_date":"2012-10-19","nav":10.3589,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.358,"day_change_pct":0.0299},{"nav_date":"2012-10-17","nav":10.3549,"day_change_pct":0.0319},{"nav_date":"2012-10-16","nav":10.3516,"day_change_pct":0.0242},{"nav_date":"2012-10-15","nav":10.3491,"day_change_pct":0.0619},{"nav_date":"2012-10-12","nav":10.3427,"day_change_pct":0.0319},{"nav_date":"2012-10-11","nav":10.3394,"day_change_pct":0.0281},{"nav_date":"2012-10-10","nav":10.3365,"day_change_pct":0.0455},{"nav_date":"2012-10-08","nav":10.3318,"day_change_pct":0.0756},{"nav_date":"2012-10-05","nav":10.324,"day_change_pct":0.063},{"nav_date":"2012-10-04","nav":10.3175,"day_change_pct":0.0815},{"nav_date":"2012-10-03","nav":10.3091,"day_change_pct":0.0825},{"nav_date":"2012-10-01","nav":10.3006,"day_change_pct":0.0972},{"nav_date":"2012-09-28","nav":10.2906,"day_change_pct":0.0973},{"nav_date":"2012-09-27","nav":10.2806,"day_change_pct":0.0311},{"nav_date":"2012-09-26","nav":10.2774,"day_change_pct":0.0311},{"nav_date":"2012-09-25","nav":10.2742,"day_change_pct":0.0263},{"nav_date":"2012-09-24","nav":10.2715,"day_change_pct":0.0721},{"nav_date":"2012-09-21","nav":10.2641,"day_change_pct":0.0292},{"nav_date":"2012-09-20","nav":10.2611,"day_change_pct":0.0458},{"nav_date":"2012-09-18","nav":10.2564,"day_change_pct":0.0127},{"nav_date":"2012-09-17","nav":10.2551,"day_change_pct":0.1172},{"nav_date":"2012-09-14","nav":10.2431,"day_change_pct":0.0518},{"nav_date":"2012-09-13","nav":10.2378,"day_change_pct":0.0322},{"nav_date":"2012-09-12","nav":10.2345,"day_change_pct":0.0215},{"nav_date":"2012-09-11","nav":10.2323,"day_change_pct":0.0156},{"nav_date":"2012-09-10","nav":10.2307,"day_change_pct":0.0411},{"nav_date":"2012-09-07","nav":10.2265,"day_change_pct":0.0362},{"nav_date":"2012-09-06","nav":10.2228,"day_change_pct":0.0342},{"nav_date":"2012-09-05","nav":10.2193,"day_change_pct":0.049},{"nav_date":"2012-09-04","nav":10.2143,"day_change_pct":0.0225},{"nav_date":"2012-09-03","nav":10.212,"day_change_pct":0.0941},{"nav_date":"2012-08-31","nav":10.2024,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.1995,"day_change_pct":0.0618},{"nav_date":"2012-08-29","nav":10.1932,"day_change_pct":0.0265},{"nav_date":"2012-08-28","nav":10.1905,"day_change_pct":0.0059},{"nav_date":"2012-08-27","nav":10.1899,"day_change_pct":0.0638},{"nav_date":"2012-08-24","nav":10.1834,"day_change_pct":0.0236},{"nav_date":"2012-08-23","nav":10.181,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.1781,"day_change_pct":0.0373},{"nav_date":"2012-08-21","nav":10.1743,"day_change_pct":0.0984},{"nav_date":"2012-08-17","nav":10.1643,"day_change_pct":0.0433},{"nav_date":"2012-08-16","nav":10.1599,"day_change_pct":0.0463},{"nav_date":"2012-08-14","nav":10.1552,"day_change_pct":0.0207},{"nav_date":"2012-08-13","nav":10.1531,"day_change_pct":0.066},{"nav_date":"2012-08-10","nav":10.1464,"day_change_pct":-0.0079},{"nav_date":"2012-08-09","nav":10.1472,"day_change_pct":-0.0374},{"nav_date":"2012-08-08","nav":10.151,"day_change_pct":-0.0059},{"nav_date":"2012-08-07","nav":10.1516,"day_change_pct":0.066},{"nav_date":"2012-08-06","nav":10.1449,"day_change_pct":0.0789},{"nav_date":"2012-08-03","nav":10.1369,"day_change_pct":0.1225},{"nav_date":"2012-08-02","nav":10.1245,"day_change_pct":0.0455},{"nav_date":"2012-08-01","nav":10.1199,"day_change_pct":0.0425},{"nav_date":"2012-07-31","nav":10.1156,"day_change_pct":-0.0208},{"nav_date":"2012-07-30","nav":10.1177,"day_change_pct":0.0781},{"nav_date":"2012-07-27","nav":10.1098,"day_change_pct":0.0228},{"nav_date":"2012-07-26","nav":10.1075,"day_change_pct":0.0148},{"nav_date":"2012-07-25","nav":10.106,"day_change_pct":0.0465},{"nav_date":"2012-07-24","nav":10.1013,"day_change_pct":0.0446},{"nav_date":"2012-07-23","nav":10.0968,"day_change_pct":0.0674},{"nav_date":"2012-07-20","nav":10.09,"day_change_pct":0.0615},{"nav_date":"2012-07-19","nav":10.0838,"day_change_pct":0.0407},{"nav_date":"2012-07-18","nav":10.0797,"day_change_pct":0.0774},{"nav_date":"2012-07-17","nav":10.0719,"day_change_pct":0.0318},{"nav_date":"2012-07-16","nav":10.0687,"day_change_pct":0.1084},{"nav_date":"2012-07-13","nav":10.0578,"day_change_pct":0.0388},{"nav_date":"2012-07-12","nav":10.0539,"day_change_pct":0.0478},{"nav_date":"2012-07-11","nav":10.0491,"day_change_pct":-0.007},{"nav_date":"2012-07-10","nav":10.0498,"day_change_pct":-0.0099},{"nav_date":"2012-07-09","nav":10.0508,"day_change_pct":0.0557},{"nav_date":"2012-07-06","nav":10.0452,"day_change_pct":0.0508},{"nav_date":"2012-07-04","nav":10.0401,"day_change_pct":0.1197},{"nav_date":"2012-07-03","nav":10.0281,"day_change_pct":0.0689},{"nav_date":"2012-06-29","nav":10.0212,"day_change_pct":0.0939},{"nav_date":"2012-06-28","nav":10.0118,"day_change_pct":null}],"total":241,"page":1,"page_size":250}