{"fund_details":{"scheme_code":117608,"scheme_name":"Quantum Multi Asset Active FOF - Direct Plan Growth Option","fund_house":"Quantum Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF082J01168","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":37.1463,"day_change_pct":-0.0998},{"nav_date":"2026-09-09","nav":37.1834,"day_change_pct":-1.1485},{"nav_date":"2026-09-04","nav":37.6154,"day_change_pct":0.1664},{"nav_date":"2026-09-03","nav":37.5529,"day_change_pct":-0.1916},{"nav_date":"2026-09-01","nav":37.625,"day_change_pct":-0.9227},{"nav_date":"2026-08-28","nav":37.9754,"day_change_pct":-0.2579},{"nav_date":"2026-08-26","nav":38.0736,"day_change_pct":-0.0029},{"nav_date":"2026-08-24","nav":38.0747,"day_change_pct":0.1418},{"nav_date":"2026-08-21","nav":38.0208,"day_change_pct":0.2111},{"nav_date":"2026-08-20","nav":37.9407,"day_change_pct":0.8002},{"nav_date":"2026-08-19","nav":37.6395,"day_change_pct":-0.2137},{"nav_date":"2026-08-18","nav":37.7201,"day_change_pct":-0.3495},{"nav_date":"2026-08-17","nav":37.8524,"day_change_pct":-0.0272},{"nav_date":"2026-08-14","nav":37.8627,"day_change_pct":-0.2645},{"nav_date":"2026-08-13","nav":37.9631,"day_change_pct":-0.126},{"nav_date":"2026-08-12","nav":38.011,"day_change_pct":0.2136},{"nav_date":"2026-08-11","nav":37.93,"day_change_pct":0.0322},{"nav_date":"2026-08-10","nav":37.9178,"day_change_pct":0.2175},{"nav_date":"2026-08-07","nav":37.8355,"day_change_pct":0.0293},{"nav_date":"2026-08-06","nav":37.8244,"day_change_pct":0.1751},{"nav_date":"2026-08-05","nav":37.7583,"day_change_pct":0.4445},{"nav_date":"2026-08-04","nav":37.5912,"day_change_pct":-0.2902},{"nav_date":"2026-08-03","nav":37.7006,"day_change_pct":0.6264},{"nav_date":"2026-07-31","nav":37.4659,"day_change_pct":-0.0384},{"nav_date":"2026-07-30","nav":37.4803,"day_change_pct":0.1933},{"nav_date":"2026-07-29","nav":37.408,"day_change_pct":0.5356},{"nav_date":"2026-07-28","nav":37.2087,"day_change_pct":-0.0027},{"nav_date":"2026-07-27","nav":37.2097,"day_change_pct":0.5719},{"nav_date":"2026-07-24","nav":36.9981,"day_change_pct":-0.4702},{"nav_date":"2026-07-23","nav":37.0379,"day_change_pct":-0.3632},{"nav_date":"2026-07-22","nav":37.1302,"day_change_pct":-0.2448},{"nav_date":"2026-07-21","nav":37.2213,"day_change_pct":0.0788},{"nav_date":"2026-07-20","nav":37.192,"day_change_pct":0.0514},{"nav_date":"2026-07-17","nav":37.1729,"day_change_pct":0.186},{"nav_date":"2026-07-16","nav":37.1039,"day_change_pct":-0.2028},{"nav_date":"2026-07-15","nav":37.1793,"day_change_pct":0.372},{"nav_date":"2026-07-14","nav":37.0415,"day_change_pct":-0.4638},{"nav_date":"2026-07-13","nav":37.2141,"day_change_pct":0.1491},{"nav_date":"2026-07-10","nav":37.1587,"day_change_pct":0.6127},{"nav_date":"2026-07-09","nav":36.9324,"day_change_pct":0.4357},{"nav_date":"2026-07-08","nav":36.7722,"day_change_pct":-1.1069},{"nav_date":"2026-07-07","nav":37.1838,"day_change_pct":0.0102},{"nav_date":"2026-07-06","nav":37.18,"day_change_pct":0.0773},{"nav_date":"2026-07-03","nav":37.1513,"day_change_pct":0.3558},{"nav_date":"2026-07-02","nav":37.0196,"day_change_pct":0.8948},{"nav_date":"2026-07-01","nav":36.6913,"day_change_pct":0.099},{"nav_date":"2026-06-30","nav":36.655,"day_change_pct":-0.252},{"nav_date":"2026-06-29","nav":36.7476,"day_change_pct":-0.0628},{"nav_date":"2026-06-25","nav":36.7707,"day_change_pct":-0.4092},{"nav_date":"2026-06-24","nav":36.9218,"day_change_pct":0.2016},{"nav_date":"2026-06-23","nav":36.8475,"day_change_pct":-0.6715},{"nav_date":"2026-06-22","nav":37.0966,"day_change_pct":0.446},{"nav_date":"2026-06-19","nav":36.9319,"day_change_pct":-0.5432},{"nav_date":"2026-06-18","nav":37.1336,"day_change_pct":0.0817},{"nav_date":"2026-06-17","nav":37.1033,"day_change_pct":0.2572},{"nav_date":"2026-06-16","nav":37.0081,"day_change_pct":0.1689},{"nav_date":"2026-06-15","nav":36.9457,"day_change_pct":0.9396},{"nav_date":"2026-06-12","nav":36.6018,"day_change_pct":1.1706},{"nav_date":"2026-06-11","nav":36.1783,"day_change_pct":-0.486},{"nav_date":"2026-06-10","nav":36.355,"day_change_pct":-0.7575},{"nav_date":"2026-06-09","nav":36.6325,"day_change_pct":0.4968},{"nav_date":"2026-06-08","nav":36.4514,"day_change_pct":-1.0417},{"nav_date":"2026-06-05","nav":36.8351,"day_change_pct":-0.1139},{"nav_date":"2026-06-04","nav":36.8771,"day_change_pct":0.2079},{"nav_date":"2026-06-03","nav":36.8006,"day_change_pct":-0.5803},{"nav_date":"2026-06-02","nav":37.0154,"day_change_pct":0.4442},{"nav_date":"2026-06-01","nav":36.8517,"day_change_pct":-0.4221},{"nav_date":"2026-05-29","nav":37.0079,"day_change_pct":-0.4728},{"nav_date":"2026-05-27","nav":37.1837,"day_change_pct":0.0059},{"nav_date":"2026-05-26","nav":37.1815,"day_change_pct":-0.2894},{"nav_date":"2026-05-25","nav":37.2894,"day_change_pct":0.6288},{"nav_date":"2026-05-22","nav":37.0564,"day_change_pct":0.1005},{"nav_date":"2026-05-21","nav":37.0192,"day_change_pct":0.0957},{"nav_date":"2026-05-20","nav":36.9838,"day_change_pct":-0.1188},{"nav_date":"2026-05-19","nav":37.0278,"day_change_pct":0.4983},{"nav_date":"2026-05-18","nav":36.8442,"day_change_pct":-0.3314},{"nav_date":"2026-05-15","nav":36.9667,"day_change_pct":-0.2736},{"nav_date":"2026-05-14","nav":37.0681,"day_change_pct":0.4392},{"nav_date":"2026-05-13","nav":36.906,"day_change_pct":0.7879},{"nav_date":"2026-05-12","nav":36.6175,"day_change_pct":-0.8942},{"nav_date":"2026-05-11","nav":36.9479,"day_change_pct":-0.6766},{"nav_date":"2026-05-08","nav":37.1996,"day_change_pct":-0.2529},{"nav_date":"2026-05-07","nav":37.2939,"day_change_pct":0.479},{"nav_date":"2026-05-06","nav":37.1161,"day_change_pct":1.0341},{"nav_date":"2026-05-05","nav":36.7362,"day_change_pct":-0.0691},{"nav_date":"2026-05-04","nav":36.7616,"day_change_pct":0.0514},{"nav_date":"2026-04-30","nav":36.7427,"day_change_pct":0.0392},{"nav_date":"2026-04-29","nav":36.7283,"day_change_pct":0.0109},{"nav_date":"2026-04-28","nav":36.7243,"day_change_pct":-0.3636},{"nav_date":"2026-04-27","nav":36.8583,"day_change_pct":0.6422},{"nav_date":"2026-04-24","nav":36.6231,"day_change_pct":-0.6602},{"nav_date":"2026-04-23","nav":36.8665,"day_change_pct":-0.5777},{"nav_date":"2026-04-22","nav":37.0807,"day_change_pct":-0.3129},{"nav_date":"2026-04-21","nav":37.1971,"day_change_pct":0.2493},{"nav_date":"2026-04-20","nav":37.1046,"day_change_pct":0.0569},{"nav_date":"2026-04-17","nav":37.0835,"day_change_pct":0.118},{"nav_date":"2026-04-16","nav":37.0398,"day_change_pct":0.1268},{"nav_date":"2026-04-15","nav":36.9929,"day_change_pct":0.9516},{"nav_date":"2026-04-13","nav":36.6442,"day_change_pct":-0.3435},{"nav_date":"2026-04-10","nav":36.7705,"day_change_pct":0.6738},{"nav_date":"2026-04-09","nav":36.5244,"day_change_pct":-0.4095},{"nav_date":"2026-04-08","nav":36.6746,"day_change_pct":2.0196},{"nav_date":"2026-04-07","nav":35.9486,"day_change_pct":0.1887},{"nav_date":"2026-04-06","nav":35.8809,"day_change_pct":0.7381},{"nav_date":"2026-04-02","nav":35.618,"day_change_pct":-0.3065},{"nav_date":"2026-04-01","nav":35.7275,"day_change_pct":0.9548},{"nav_date":"2026-03-31","nav":35.3896,"day_change_pct":0.0062},{"nav_date":"2026-03-30","nav":35.3874,"day_change_pct":-0.4994},{"nav_date":"2026-03-27","nav":35.565,"day_change_pct":-1.1317},{"nav_date":"2026-03-25","nav":35.9721,"day_change_pct":1.2805},{"nav_date":"2026-03-24","nav":35.5173,"day_change_pct":1.4737},{"nav_date":"2026-03-23","nav":35.0015,"day_change_pct":-2.6741},{"nav_date":"2026-03-20","nav":35.9632,"day_change_pct":-0.0378},{"nav_date":"2026-03-19","nav":35.9768,"day_change_pct":-2.1007},{"nav_date":"2026-03-18","nav":36.7488,"day_change_pct":0.3997},{"nav_date":"2026-03-17","nav":36.6025,"day_change_pct":0.42},{"nav_date":"2026-03-16","nav":36.4494,"day_change_pct":-0.102},{"nav_date":"2026-03-13","nav":36.4866,"day_change_pct":-1.1656},{"nav_date":"2026-03-12","nav":36.9169,"day_change_pct":-0.5431},{"nav_date":"2026-03-11","nav":37.1185,"day_change_pct":-0.5002},{"nav_date":"2026-03-10","nav":37.3051,"day_change_pct":0.6459},{"nav_date":"2026-03-09","nav":37.0657,"day_change_pct":-0.75},{"nav_date":"2026-03-06","nav":37.3458,"day_change_pct":-0.726},{"nav_date":"2026-03-05","nav":37.6189,"day_change_pct":0.2513},{"nav_date":"2026-03-04","nav":37.5246,"day_change_pct":-1.3302},{"nav_date":"2026-03-02","nav":38.0305,"day_change_pct":0.265},{"nav_date":"2026-02-27","nav":37.93,"day_change_pct":-0.3978},{"nav_date":"2026-02-26","nav":38.0815,"day_change_pct":-0.0889},{"nav_date":"2026-02-25","nav":38.1154,"day_change_pct":0.2536},{"nav_date":"2026-02-24","nav":38.019,"day_change_pct":-0.351},{"nav_date":"2026-02-23","nav":38.1529,"day_change_pct":0.6237},{"nav_date":"2026-02-20","nav":37.9164,"day_change_pct":0.203},{"nav_date":"2026-02-19","nav":37.8396,"day_change_pct":-0.3718},{"nav_date":"2026-02-18","nav":37.9808,"day_change_pct":0.2166},{"nav_date":"2026-02-17","nav":37.8987,"day_change_pct":-0.1667},{"nav_date":"2026-02-16","nav":37.962,"day_change_pct":0.3505},{"nav_date":"2026-02-13","nav":37.8294,"day_change_pct":-0.7928},{"nav_date":"2026-02-12","nav":38.1317,"day_change_pct":-0.3681},{"nav_date":"2026-02-11","nav":38.2726,"day_change_pct":0.2706},{"nav_date":"2026-02-10","nav":38.1693,"day_change_pct":0.0863},{"nav_date":"2026-02-09","nav":38.1364,"day_change_pct":0.7902},{"nav_date":"2026-02-06","nav":37.8374,"day_change_pct":-0.0214},{"nav_date":"2026-02-05","nav":37.8455,"day_change_pct":-0.6599},{"nav_date":"2026-02-04","nav":38.0969,"day_change_pct":0.7042},{"nav_date":"2026-02-03","nav":37.8305,"day_change_pct":1.7242},{"nav_date":"2026-02-02","nav":37.1893,"day_change_pct":-1.9088},{"nav_date":"2026-01-30","nav":37.913,"day_change_pct":-2.0389},{"nav_date":"2026-01-29","nav":38.7021,"day_change_pct":1.432},{"nav_date":"2026-01-28","nav":38.1557,"day_change_pct":0.8812},{"nav_date":"2026-01-27","nav":37.8224,"day_change_pct":0.6584},{"nav_date":"2026-01-23","nav":37.575,"day_change_pct":0.1671},{"nav_date":"2026-01-22","nav":37.5123,"day_change_pct":-1.0566},{"nav_date":"2026-01-21","nav":37.9129,"day_change_pct":1.1577},{"nav_date":"2026-01-20","nav":37.479,"day_change_pct":-0.0651},{"nav_date":"2026-01-19","nav":37.5034,"day_change_pct":0.1656},{"nav_date":"2026-01-16","nav":37.4414,"day_change_pct":0.1498},{"nav_date":"2026-01-14","nav":37.3854,"day_change_pct":-0.0144},{"nav_date":"2026-01-13","nav":37.3908,"day_change_pct":-0.1146},{"nav_date":"2026-01-12","nav":37.4337,"day_change_pct":0.628},{"nav_date":"2026-01-09","nav":37.2001,"day_change_pct":-0.1993},{"nav_date":"2026-01-08","nav":37.2744,"day_change_pct":-0.5982},{"nav_date":"2026-01-07","nav":37.4987,"day_change_pct":-0.1239},{"nav_date":"2026-01-06","nav":37.5452,"day_change_pct":0.0968},{"nav_date":"2026-01-05","nav":37.5089,"day_change_pct":0.1065},{"nav_date":"2026-01-02","nav":37.469,"day_change_pct":0.4469},{"nav_date":"2026-01-01","nav":37.3023,"day_change_pct":0.1178},{"nav_date":"2025-12-31","nav":37.2584,"day_change_pct":0.2103},{"nav_date":"2025-12-30","nav":37.1802,"day_change_pct":-0.3847},{"nav_date":"2025-12-29","nav":37.3238,"day_change_pct":-0.2486},{"nav_date":"2025-12-26","nav":37.4168,"day_change_pct":-0.0785},{"nav_date":"2025-12-24","nav":37.4462,"day_change_pct":0.1578},{"nav_date":"2025-12-23","nav":37.3872,"day_change_pct":0.2453},{"nav_date":"2025-12-22","nav":37.2957,"day_change_pct":0.4576},{"nav_date":"2025-12-19","nav":37.1258,"day_change_pct":0.2284},{"nav_date":"2025-12-18","nav":37.0412,"day_change_pct":0.0551},{"nav_date":"2025-12-17","nav":37.0208,"day_change_pct":-0.078},{"nav_date":"2025-12-16","nav":37.0497,"day_change_pct":-0.4364},{"nav_date":"2025-12-15","nav":37.2121,"day_change_pct":0.2919},{"nav_date":"2025-12-12","nav":37.1038,"day_change_pct":0.5967},{"nav_date":"2025-12-11","nav":36.8837,"day_change_pct":0.384},{"nav_date":"2025-12-10","nav":36.7426,"day_change_pct":-0.2722},{"nav_date":"2025-12-09","nav":36.8429,"day_change_pct":-0.2229},{"nav_date":"2025-12-08","nav":36.9252,"day_change_pct":-0.4755},{"nav_date":"2025-12-05","nav":37.1016,"day_change_pct":0.4546},{"nav_date":"2025-12-04","nav":36.9337,"day_change_pct":0.0515},{"nav_date":"2025-12-03","nav":36.9147,"day_change_pct":-0.026},{"nav_date":"2025-12-02","nav":36.9243,"day_change_pct":-0.3177},{"nav_date":"2025-12-01","nav":37.042,"day_change_pct":0.3144},{"nav_date":"2025-11-28","nav":36.9259,"day_change_pct":0.0008},{"nav_date":"2025-11-27","nav":36.9256,"day_change_pct":-0.0019},{"nav_date":"2025-11-26","nav":36.9263,"day_change_pct":0.6221},{"nav_date":"2025-11-25","nav":36.698,"day_change_pct":0.122},{"nav_date":"2025-11-24","nav":36.6533,"day_change_pct":-0.0665},{"nav_date":"2025-11-21","nav":36.6777,"day_change_pct":-0.1794},{"nav_date":"2025-11-20","nav":36.7436,"day_change_pct":0.0825},{"nav_date":"2025-11-19","nav":36.7133,"day_change_pct":0.3987},{"nav_date":"2025-11-18","nav":36.5675,"day_change_pct":-0.3265},{"nav_date":"2025-11-17","nav":36.6873,"day_change_pct":-0.0471},{"nav_date":"2025-11-14","nav":36.7046,"day_change_pct":-0.288},{"nav_date":"2025-11-13","nav":36.8106,"day_change_pct":0.3925},{"nav_date":"2025-11-12","nav":36.6667,"day_change_pct":0.3111},{"nav_date":"2025-11-11","nav":36.553,"day_change_pct":0.3776},{"nav_date":"2025-11-10","nav":36.4155,"day_change_pct":0.3981},{"nav_date":"2025-11-07","nav":36.2711,"day_change_pct":0.0323},{"nav_date":"2025-11-06","nav":36.2594,"day_change_pct":-0.1534},{"nav_date":"2025-11-04","nav":36.3151,"day_change_pct":-0.2669},{"nav_date":"2025-11-03","nav":36.4123,"day_change_pct":0.1102},{"nav_date":"2025-10-31","nav":36.3722,"day_change_pct":-0.223},{"nav_date":"2025-10-30","nav":36.4535,"day_change_pct":-0.3008},{"nav_date":"2025-10-29","nav":36.5635,"day_change_pct":0.6181},{"nav_date":"2025-10-28","nav":36.3389,"day_change_pct":-0.5982},{"nav_date":"2025-10-27","nav":36.5576,"day_change_pct":0.2355},{"nav_date":"2025-10-24","nav":36.4717,"day_change_pct":-0.3976},{"nav_date":"2025-10-23","nav":36.6173,"day_change_pct":-0.5373},{"nav_date":"2025-10-20","nav":36.8151,"day_change_pct":-0.2287},{"nav_date":"2025-10-17","nav":36.8995,"day_change_pct":0.5839},{"nav_date":"2025-10-16","nav":36.6853,"day_change_pct":0.3276},{"nav_date":"2025-10-15","nav":36.5655,"day_change_pct":0.44},{"nav_date":"2025-10-14","nav":36.4053,"day_change_pct":0.1452},{"nav_date":"2025-10-13","nav":36.3525,"day_change_pct":0.3517},{"nav_date":"2025-10-10","nav":36.2251,"day_change_pct":-0.035},{"nav_date":"2025-10-09","nav":36.2378,"day_change_pct":0.1977},{"nav_date":"2025-10-08","nav":36.1663,"day_change_pct":0.1934},{"nav_date":"2025-10-07","nav":36.0965,"day_change_pct":0.1862},{"nav_date":"2025-10-06","nav":36.0294,"day_change_pct":0.6034},{"nav_date":"2025-10-03","nav":35.8133,"day_change_pct":0.1715},{"nav_date":"2025-10-01","nav":35.752,"day_change_pct":0.7459},{"nav_date":"2025-09-30","nav":35.4873,"day_change_pct":-0.1379},{"nav_date":"2025-09-29","nav":35.5363,"day_change_pct":0.3856},{"nav_date":"2025-09-26","nav":35.3998,"day_change_pct":-0.4821},{"nav_date":"2025-09-25","nav":35.5713,"day_change_pct":-0.3365},{"nav_date":"2025-09-24","nav":35.6914,"day_change_pct":-0.2671},{"nav_date":"2025-09-23","nav":35.787,"day_change_pct":0.2679},{"nav_date":"2025-09-22","nav":35.6914,"day_change_pct":0.078},{"nav_date":"2025-09-19","nav":35.6636,"day_change_pct":-0.1176},{"nav_date":"2025-09-18","nav":35.7056,"day_change_pct":0.1464},{"nav_date":"2025-09-17","nav":35.6534,"day_change_pct":-0.016},{"nav_date":"2025-09-16","nav":35.6591,"day_change_pct":0.5051},{"nav_date":"2025-09-15","nav":35.4799,"day_change_pct":-0.0569},{"nav_date":"2025-09-12","nav":35.5001,"day_change_pct":0.2513},{"nav_date":"2025-09-11","nav":35.4111,"day_change_pct":-0.0325},{"nav_date":"2025-09-10","nav":35.4226,"day_change_pct":0.0486},{"nav_date":"2025-09-09","nav":35.4054,"day_change_pct":0.3426},{"nav_date":"2025-09-08","nav":35.2845,"day_change_pct":0.3729},{"nav_date":"2025-09-05","nav":35.1534,"day_change_pct":0.1467},{"nav_date":"2025-09-04","nav":35.1019,"day_change_pct":0.0564},{"nav_date":"2025-09-03","nav":35.0821,"day_change_pct":0.4869},{"nav_date":"2025-09-02","nav":34.9121,"day_change_pct":-0.0278},{"nav_date":"2025-09-01","nav":34.9218,"day_change_pct":0.623},{"nav_date":"2025-08-29","nav":34.7056,"day_change_pct":-0.0631}],"total":3480,"page":1,"page_size":250}