{"fund_details":{"scheme_code":117606,"scheme_name":"IDFC FMP 366 DS 74 - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01C17","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-27","nav":10.0,"day_change_pct":-2.6565},{"nav_date":"2013-06-26","nav":10.2729,"day_change_pct":0.0214},{"nav_date":"2013-06-25","nav":10.2707,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2685,"day_change_pct":0.0653},{"nav_date":"2013-06-21","nav":10.2618,"day_change_pct":0.0214},{"nav_date":"2013-06-20","nav":10.2596,"day_change_pct":0.0214},{"nav_date":"2013-06-19","nav":10.2574,"day_change_pct":0.0215},{"nav_date":"2013-06-18","nav":10.2552,"day_change_pct":0.0215},{"nav_date":"2013-06-17","nav":10.253,"day_change_pct":0.0644},{"nav_date":"2013-06-14","nav":10.2464,"day_change_pct":0.0215},{"nav_date":"2013-06-13","nav":10.2442,"day_change_pct":0.0215},{"nav_date":"2013-06-12","nav":10.242,"day_change_pct":0.0215},{"nav_date":"2013-06-11","nav":10.2398,"day_change_pct":0.0215},{"nav_date":"2013-06-10","nav":10.2376,"day_change_pct":0.0655},{"nav_date":"2013-06-07","nav":10.2309,"day_change_pct":0.0215},{"nav_date":"2013-06-06","nav":10.2287,"day_change_pct":0.0215},{"nav_date":"2013-06-05","nav":10.2265,"day_change_pct":0.0215},{"nav_date":"2013-06-04","nav":10.2243,"day_change_pct":0.0215},{"nav_date":"2013-06-03","nav":10.2221,"day_change_pct":0.0646},{"nav_date":"2013-05-31","nav":10.2155,"day_change_pct":0.0215},{"nav_date":"2013-05-30","nav":10.2133,"day_change_pct":0.0215},{"nav_date":"2013-05-29","nav":10.2111,"day_change_pct":0.0215},{"nav_date":"2013-05-28","nav":10.2089,"day_change_pct":0.0216},{"nav_date":"2013-05-27","nav":10.2067,"day_change_pct":0.0657},{"nav_date":"2013-05-24","nav":10.2,"day_change_pct":0.0216},{"nav_date":"2013-05-23","nav":10.1978,"day_change_pct":0.0216},{"nav_date":"2013-05-22","nav":10.1956,"day_change_pct":0.0216},{"nav_date":"2013-05-21","nav":10.1934,"day_change_pct":0.0216},{"nav_date":"2013-05-20","nav":10.1912,"day_change_pct":0.0648},{"nav_date":"2013-05-17","nav":10.1846,"day_change_pct":0.0216},{"nav_date":"2013-05-16","nav":10.1824,"day_change_pct":0.0216},{"nav_date":"2013-05-15","nav":10.1802,"day_change_pct":0.0216},{"nav_date":"2013-05-14","nav":10.178,"day_change_pct":0.0216},{"nav_date":"2013-05-13","nav":10.1758,"day_change_pct":0.0659},{"nav_date":"2013-05-10","nav":10.1691,"day_change_pct":0.0216},{"nav_date":"2013-05-09","nav":10.1669,"day_change_pct":0.0216},{"nav_date":"2013-05-08","nav":10.1647,"day_change_pct":0.0216},{"nav_date":"2013-05-07","nav":10.1625,"day_change_pct":0.0217},{"nav_date":"2013-05-06","nav":10.1603,"day_change_pct":0.065},{"nav_date":"2013-05-03","nav":10.1537,"day_change_pct":0.0217},{"nav_date":"2013-05-02","nav":10.1515,"day_change_pct":0.0434},{"nav_date":"2013-04-30","nav":10.1471,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":10.1449,"day_change_pct":0.0651},{"nav_date":"2013-04-26","nav":10.1383,"day_change_pct":0.0247},{"nav_date":"2013-04-25","nav":10.1358,"day_change_pct":0.0464},{"nav_date":"2013-04-23","nav":10.1311,"day_change_pct":0.0237},{"nav_date":"2013-04-22","nav":10.1287,"day_change_pct":0.08},{"nav_date":"2013-04-18","nav":10.1206,"day_change_pct":0.0247},{"nav_date":"2013-04-17","nav":10.1181,"day_change_pct":0.0198},{"nav_date":"2013-04-16","nav":10.1161,"day_change_pct":0.0218},{"nav_date":"2013-04-15","nav":10.1139,"day_change_pct":0.0693},{"nav_date":"2013-04-12","nav":10.1069,"day_change_pct":0.0505},{"nav_date":"2013-04-10","nav":10.1018,"day_change_pct":0.0307},{"nav_date":"2013-04-09","nav":10.0987,"day_change_pct":0.0109},{"nav_date":"2013-04-08","nav":10.0976,"day_change_pct":0.0565},{"nav_date":"2013-04-05","nav":10.0919,"day_change_pct":0.0129},{"nav_date":"2013-04-04","nav":10.0906,"day_change_pct":0.0238},{"nav_date":"2013-04-03","nav":10.0882,"day_change_pct":0.0337},{"nav_date":"2013-04-02","nav":10.0848,"day_change_pct":0.3273},{"nav_date":"2013-03-28","nav":10.0519,"day_change_pct":0.0478},{"nav_date":"2013-03-26","nav":10.0471,"day_change_pct":-0.0119},{"nav_date":"2013-03-25","nav":10.0483,"day_change_pct":0.0677},{"nav_date":"2013-03-22","nav":10.0415,"day_change_pct":0.0379},{"nav_date":"2013-03-21","nav":10.0377,"day_change_pct":0.0349},{"nav_date":"2013-03-20","nav":10.0342,"day_change_pct":-1.5608},{"nav_date":"2013-03-19","nav":10.1933,"day_change_pct":0.0275},{"nav_date":"2013-03-18","nav":10.1905,"day_change_pct":0.0776},{"nav_date":"2013-03-15","nav":10.1826,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":10.18,"day_change_pct":0.0875},{"nav_date":"2013-03-13","nav":10.1711,"day_change_pct":0.0482},{"nav_date":"2013-03-12","nav":10.1662,"day_change_pct":0.0335},{"nav_date":"2013-03-11","nav":10.1628,"day_change_pct":0.0739},{"nav_date":"2013-03-08","nav":10.1553,"day_change_pct":0.0089},{"nav_date":"2013-03-07","nav":10.1544,"day_change_pct":0.0493},{"nav_date":"2013-03-06","nav":10.1494,"day_change_pct":0.0453},{"nav_date":"2013-03-05","nav":10.1448,"day_change_pct":0.0493},{"nav_date":"2013-03-04","nav":10.1398,"day_change_pct":0.0809},{"nav_date":"2013-03-01","nav":10.1316,"day_change_pct":0.0316},{"nav_date":"2013-02-28","nav":10.1284,"day_change_pct":0.0148},{"nav_date":"2013-02-27","nav":10.1269,"day_change_pct":0.0168},{"nav_date":"2013-02-26","nav":10.1252,"day_change_pct":-0.002},{"nav_date":"2013-02-25","nav":10.1254,"day_change_pct":0.0751},{"nav_date":"2013-02-22","nav":10.1178,"day_change_pct":0.0376},{"nav_date":"2013-02-21","nav":10.114,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.1115,"day_change_pct":0.0485},{"nav_date":"2013-02-18","nav":10.1066,"day_change_pct":0.0604},{"nav_date":"2013-02-15","nav":10.1005,"day_change_pct":-0.004},{"nav_date":"2013-02-14","nav":10.1009,"day_change_pct":-0.0406},{"nav_date":"2013-02-13","nav":10.105,"day_change_pct":0.001},{"nav_date":"2013-02-12","nav":10.1049,"day_change_pct":0.0168},{"nav_date":"2013-02-11","nav":10.1032,"day_change_pct":0.0634},{"nav_date":"2013-02-08","nav":10.0968,"day_change_pct":0.0178},{"nav_date":"2013-02-07","nav":10.095,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":10.0926,"day_change_pct":0.0258},{"nav_date":"2013-02-05","nav":10.09,"day_change_pct":-0.0119},{"nav_date":"2013-02-04","nav":10.0912,"day_change_pct":0.0446},{"nav_date":"2013-02-01","nav":10.0867,"day_change_pct":-0.0099},{"nav_date":"2013-01-31","nav":10.0877,"day_change_pct":-0.0317},{"nav_date":"2013-01-30","nav":10.0909,"day_change_pct":-0.003},{"nav_date":"2013-01-29","nav":10.0912,"day_change_pct":0.0357},{"nav_date":"2013-01-28","nav":10.0876,"day_change_pct":0.0853},{"nav_date":"2013-01-24","nav":10.079,"day_change_pct":0.0169},{"nav_date":"2013-01-23","nav":10.0773,"day_change_pct":0.0169},{"nav_date":"2013-01-22","nav":10.0756,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.0733,"day_change_pct":0.0616},{"nav_date":"2013-01-18","nav":10.0671,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.0651,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.0628,"day_change_pct":0.0109},{"nav_date":"2013-01-15","nav":10.0617,"day_change_pct":0.0348},{"nav_date":"2013-01-14","nav":10.0582,"day_change_pct":0.0746},{"nav_date":"2013-01-11","nav":10.0507,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.0485,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.0462,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.044,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0417,"day_change_pct":0.0727},{"nav_date":"2013-01-04","nav":10.0344,"day_change_pct":0.0279},{"nav_date":"2013-01-03","nav":10.0316,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.0294,"day_change_pct":0.0349},{"nav_date":"2013-01-01","nav":10.0259,"day_change_pct":0.0409},{"nav_date":"2012-12-31","nav":10.0218,"day_change_pct":-2.2654},{"nav_date":"2012-12-28","nav":10.2541,"day_change_pct":0.0283},{"nav_date":"2012-12-27","nav":10.2512,"day_change_pct":0.0234},{"nav_date":"2012-12-26","nav":10.2488,"day_change_pct":0.084},{"nav_date":"2012-12-24","nav":10.2402,"day_change_pct":0.0889},{"nav_date":"2012-12-21","nav":10.2311,"day_change_pct":0.0303},{"nav_date":"2012-12-20","nav":10.228,"day_change_pct":0.0127},{"nav_date":"2012-12-19","nav":10.2267,"day_change_pct":0.001},{"nav_date":"2012-12-18","nav":10.2266,"day_change_pct":0.0078},{"nav_date":"2012-12-17","nav":10.2258,"day_change_pct":0.0832},{"nav_date":"2012-12-14","nav":10.2173,"day_change_pct":0.0157},{"nav_date":"2012-12-13","nav":10.2157,"day_change_pct":0.0411},{"nav_date":"2012-12-12","nav":10.2115,"day_change_pct":0.0206},{"nav_date":"2012-12-11","nav":10.2094,"day_change_pct":0.0059},{"nav_date":"2012-12-10","nav":10.2088,"day_change_pct":0.0578},{"nav_date":"2012-12-07","nav":10.2029,"day_change_pct":0.0167},{"nav_date":"2012-12-06","nav":10.2012,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.1993,"day_change_pct":0.0137},{"nav_date":"2012-12-04","nav":10.1979,"day_change_pct":0.0235},{"nav_date":"2012-12-03","nav":10.1955,"day_change_pct":0.0707},{"nav_date":"2012-11-30","nav":10.1883,"day_change_pct":0.0324},{"nav_date":"2012-11-29","nav":10.185,"day_change_pct":0.0422},{"nav_date":"2012-11-27","nav":10.1807,"day_change_pct":0.0157},{"nav_date":"2012-11-26","nav":10.1791,"day_change_pct":0.0639},{"nav_date":"2012-11-23","nav":10.1726,"day_change_pct":-0.0226},{"nav_date":"2012-11-22","nav":10.1749,"day_change_pct":0.0216},{"nav_date":"2012-11-21","nav":10.1727,"day_change_pct":0.0128},{"nav_date":"2012-11-20","nav":10.1714,"day_change_pct":0.0364},{"nav_date":"2012-11-19","nav":10.1677,"day_change_pct":0.065},{"nav_date":"2012-11-16","nav":10.1611,"day_change_pct":0.0128},{"nav_date":"2012-11-15","nav":10.1598,"day_change_pct":0.067},{"nav_date":"2012-11-12","nav":10.153,"day_change_pct":0.0503},{"nav_date":"2012-11-09","nav":10.1479,"day_change_pct":0.0237},{"nav_date":"2012-11-08","nav":10.1455,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1434,"day_change_pct":0.0168},{"nav_date":"2012-11-06","nav":10.1417,"day_change_pct":0.0306},{"nav_date":"2012-11-05","nav":10.1386,"day_change_pct":0.075},{"nav_date":"2012-11-02","nav":10.131,"day_change_pct":0.0128},{"nav_date":"2012-11-01","nav":10.1297,"day_change_pct":0.0099},{"nav_date":"2012-10-31","nav":10.1287,"day_change_pct":-0.0197},{"nav_date":"2012-10-30","nav":10.1307,"day_change_pct":0.0247},{"nav_date":"2012-10-29","nav":10.1282,"day_change_pct":0.0771},{"nav_date":"2012-10-25","nav":10.1204,"day_change_pct":0.0217},{"nav_date":"2012-10-23","nav":10.1182,"day_change_pct":0.0198},{"nav_date":"2012-10-22","nav":10.1162,"day_change_pct":0.0544},{"nav_date":"2012-10-19","nav":10.1107,"day_change_pct":0.0089},{"nav_date":"2012-10-18","nav":10.1098,"day_change_pct":0.0297},{"nav_date":"2012-10-17","nav":10.1068,"day_change_pct":0.0317},{"nav_date":"2012-10-16","nav":10.1036,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.1013,"day_change_pct":0.0624},{"nav_date":"2012-10-12","nav":10.095,"day_change_pct":0.0317},{"nav_date":"2012-10-11","nav":10.0918,"day_change_pct":0.0268},{"nav_date":"2012-10-10","nav":10.0891,"day_change_pct":0.0218},{"nav_date":"2012-10-09","nav":10.0869,"day_change_pct":0.0228},{"nav_date":"2012-10-08","nav":10.0846,"day_change_pct":0.0754},{"nav_date":"2012-10-05","nav":10.077,"day_change_pct":0.0616},{"nav_date":"2012-10-04","nav":10.0708,"day_change_pct":0.0815},{"nav_date":"2012-10-03","nav":10.0626,"day_change_pct":0.0816},{"nav_date":"2012-10-01","nav":10.0544,"day_change_pct":0.0956},{"nav_date":"2012-09-28","nav":10.0448,"day_change_pct":0.0957},{"nav_date":"2012-09-27","nav":10.0352,"day_change_pct":-2.3528},{"nav_date":"2012-09-26","nav":10.277,"day_change_pct":0.0341},{"nav_date":"2012-09-25","nav":10.2735,"day_change_pct":0.0292},{"nav_date":"2012-09-24","nav":10.2705,"day_change_pct":0.0721},{"nav_date":"2012-09-21","nav":10.2631,"day_change_pct":0.0302},{"nav_date":"2012-09-20","nav":10.26,"day_change_pct":0.0449},{"nav_date":"2012-09-18","nav":10.2554,"day_change_pct":0.0117},{"nav_date":"2012-09-17","nav":10.2542,"day_change_pct":0.1172},{"nav_date":"2012-09-14","nav":10.2422,"day_change_pct":0.0528},{"nav_date":"2012-09-13","nav":10.2368,"day_change_pct":0.0313},{"nav_date":"2012-09-12","nav":10.2336,"day_change_pct":0.0235},{"nav_date":"2012-09-11","nav":10.2312,"day_change_pct":0.0156},{"nav_date":"2012-09-10","nav":10.2296,"day_change_pct":0.0411},{"nav_date":"2012-09-07","nav":10.2254,"day_change_pct":0.0352},{"nav_date":"2012-09-06","nav":10.2218,"day_change_pct":0.0343},{"nav_date":"2012-09-05","nav":10.2183,"day_change_pct":0.049},{"nav_date":"2012-09-04","nav":10.2133,"day_change_pct":0.0235},{"nav_date":"2012-09-03","nav":10.2109,"day_change_pct":0.0931},{"nav_date":"2012-08-31","nav":10.2014,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.1985,"day_change_pct":0.0618},{"nav_date":"2012-08-29","nav":10.1922,"day_change_pct":0.0265},{"nav_date":"2012-08-28","nav":10.1895,"day_change_pct":0.0059},{"nav_date":"2012-08-27","nav":10.1889,"day_change_pct":0.0638},{"nav_date":"2012-08-24","nav":10.1824,"day_change_pct":0.0226},{"nav_date":"2012-08-23","nav":10.1801,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.1772,"day_change_pct":0.0374},{"nav_date":"2012-08-21","nav":10.1734,"day_change_pct":0.0984},{"nav_date":"2012-08-17","nav":10.1634,"day_change_pct":0.0423},{"nav_date":"2012-08-16","nav":10.1591,"day_change_pct":0.0463},{"nav_date":"2012-08-14","nav":10.1544,"day_change_pct":0.0217},{"nav_date":"2012-08-13","nav":10.1522,"day_change_pct":0.0651},{"nav_date":"2012-08-10","nav":10.1456,"day_change_pct":-0.0069},{"nav_date":"2012-08-09","nav":10.1463,"day_change_pct":-0.0384},{"nav_date":"2012-08-08","nav":10.1502,"day_change_pct":-0.0059},{"nav_date":"2012-08-07","nav":10.1508,"day_change_pct":0.066},{"nav_date":"2012-08-06","nav":10.1441,"day_change_pct":0.0789},{"nav_date":"2012-08-03","nav":10.1361,"day_change_pct":0.1215},{"nav_date":"2012-08-02","nav":10.1238,"day_change_pct":0.0464},{"nav_date":"2012-08-01","nav":10.1191,"day_change_pct":0.0415},{"nav_date":"2012-07-31","nav":10.1149,"day_change_pct":-0.0208},{"nav_date":"2012-07-30","nav":10.117,"day_change_pct":0.0781},{"nav_date":"2012-07-27","nav":10.1091,"day_change_pct":0.0228},{"nav_date":"2012-07-26","nav":10.1068,"day_change_pct":0.0148},{"nav_date":"2012-07-25","nav":10.1053,"day_change_pct":0.0465},{"nav_date":"2012-07-24","nav":10.1006,"day_change_pct":0.0446},{"nav_date":"2012-07-23","nav":10.0961,"day_change_pct":0.0674},{"nav_date":"2012-07-20","nav":10.0893,"day_change_pct":0.0615},{"nav_date":"2012-07-19","nav":10.0831,"day_change_pct":0.0407},{"nav_date":"2012-07-18","nav":10.079,"day_change_pct":0.0765},{"nav_date":"2012-07-17","nav":10.0713,"day_change_pct":0.0328},{"nav_date":"2012-07-16","nav":10.068,"day_change_pct":0.1074},{"nav_date":"2012-07-13","nav":10.0572,"day_change_pct":0.0388},{"nav_date":"2012-07-12","nav":10.0533,"day_change_pct":0.0478},{"nav_date":"2012-07-11","nav":10.0485,"day_change_pct":-0.007},{"nav_date":"2012-07-10","nav":10.0492,"day_change_pct":-0.01},{"nav_date":"2012-07-09","nav":10.0502,"day_change_pct":0.0548},{"nav_date":"2012-07-06","nav":10.0447,"day_change_pct":0.0548},{"nav_date":"2012-07-05","nav":10.0392,"day_change_pct":-0.004},{"nav_date":"2012-07-04","nav":10.0396,"day_change_pct":0.1536},{"nav_date":"2012-07-03","nav":10.0242,"day_change_pct":0.0819},{"nav_date":"2012-06-29","nav":10.016,"day_change_pct":0.0549},{"nav_date":"2012-06-28","nav":10.0105,"day_change_pct":0.061},{"nav_date":"2012-06-27","nav":10.0044,"day_change_pct":null}],"total":242,"page":1,"page_size":250}