{"fund_details":{"scheme_code":117604,"scheme_name":"IDFC FMP 366 DS 74 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01B91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-27","nav":10.9553,"day_change_pct":0.021},{"nav_date":"2013-06-26","nav":10.953,"day_change_pct":0.021},{"nav_date":"2013-06-25","nav":10.9507,"day_change_pct":0.0219},{"nav_date":"2013-06-24","nav":10.9483,"day_change_pct":0.064},{"nav_date":"2013-06-21","nav":10.9413,"day_change_pct":0.0219},{"nav_date":"2013-06-20","nav":10.9389,"day_change_pct":0.021},{"nav_date":"2013-06-19","nav":10.9366,"day_change_pct":0.0219},{"nav_date":"2013-06-18","nav":10.9342,"day_change_pct":0.021},{"nav_date":"2013-06-17","nav":10.9319,"day_change_pct":0.065},{"nav_date":"2013-06-14","nav":10.9248,"day_change_pct":0.0211},{"nav_date":"2013-06-13","nav":10.9225,"day_change_pct":0.022},{"nav_date":"2013-06-12","nav":10.9201,"day_change_pct":0.0211},{"nav_date":"2013-06-11","nav":10.9178,"day_change_pct":0.022},{"nav_date":"2013-06-10","nav":10.9154,"day_change_pct":0.0651},{"nav_date":"2013-06-07","nav":10.9083,"day_change_pct":0.0211},{"nav_date":"2013-06-06","nav":10.906,"day_change_pct":0.022},{"nav_date":"2013-06-05","nav":10.9036,"day_change_pct":0.0211},{"nav_date":"2013-06-04","nav":10.9013,"day_change_pct":0.022},{"nav_date":"2013-06-03","nav":10.8989,"day_change_pct":0.0643},{"nav_date":"2013-05-31","nav":10.8919,"day_change_pct":0.022},{"nav_date":"2013-05-30","nav":10.8895,"day_change_pct":0.0211},{"nav_date":"2013-05-29","nav":10.8872,"day_change_pct":0.022},{"nav_date":"2013-05-28","nav":10.8848,"day_change_pct":0.0211},{"nav_date":"2013-05-27","nav":10.8825,"day_change_pct":0.0653},{"nav_date":"2013-05-24","nav":10.8754,"day_change_pct":0.0221},{"nav_date":"2013-05-23","nav":10.873,"day_change_pct":0.0212},{"nav_date":"2013-05-22","nav":10.8707,"day_change_pct":0.0221},{"nav_date":"2013-05-21","nav":10.8683,"day_change_pct":0.0212},{"nav_date":"2013-05-20","nav":10.866,"day_change_pct":0.0654},{"nav_date":"2013-05-17","nav":10.8589,"day_change_pct":0.0212},{"nav_date":"2013-05-16","nav":10.8566,"day_change_pct":0.0221},{"nav_date":"2013-05-15","nav":10.8542,"day_change_pct":0.0212},{"nav_date":"2013-05-14","nav":10.8519,"day_change_pct":0.0221},{"nav_date":"2013-05-13","nav":10.8495,"day_change_pct":0.0646},{"nav_date":"2013-05-10","nav":10.8425,"day_change_pct":0.0221},{"nav_date":"2013-05-09","nav":10.8401,"day_change_pct":0.0221},{"nav_date":"2013-05-08","nav":10.8377,"day_change_pct":0.0212},{"nav_date":"2013-05-07","nav":10.8354,"day_change_pct":0.0222},{"nav_date":"2013-05-06","nav":10.833,"day_change_pct":0.0647},{"nav_date":"2013-05-03","nav":10.826,"day_change_pct":0.0222},{"nav_date":"2013-05-02","nav":10.8236,"day_change_pct":0.0434},{"nav_date":"2013-04-30","nav":10.8189,"day_change_pct":0.0213},{"nav_date":"2013-04-29","nav":10.8166,"day_change_pct":0.0657},{"nav_date":"2013-04-26","nav":10.8095,"day_change_pct":0.0231},{"nav_date":"2013-04-25","nav":10.807,"day_change_pct":0.0472},{"nav_date":"2013-04-23","nav":10.8019,"day_change_pct":0.0241},{"nav_date":"2013-04-22","nav":10.7993,"day_change_pct":0.0797},{"nav_date":"2013-04-18","nav":10.7907,"day_change_pct":0.025},{"nav_date":"2013-04-17","nav":10.788,"day_change_pct":0.0195},{"nav_date":"2013-04-16","nav":10.7859,"day_change_pct":0.0213},{"nav_date":"2013-04-15","nav":10.7836,"day_change_pct":0.0696},{"nav_date":"2013-04-12","nav":10.7761,"day_change_pct":0.0501},{"nav_date":"2013-04-10","nav":10.7707,"day_change_pct":0.0316},{"nav_date":"2013-04-09","nav":10.7673,"day_change_pct":0.0102},{"nav_date":"2013-04-08","nav":10.7662,"day_change_pct":0.0567},{"nav_date":"2013-04-05","nav":10.7601,"day_change_pct":0.013},{"nav_date":"2013-04-04","nav":10.7587,"day_change_pct":0.0232},{"nav_date":"2013-04-03","nav":10.7562,"day_change_pct":0.0344},{"nav_date":"2013-04-02","nav":10.7525,"day_change_pct":0.3275},{"nav_date":"2013-03-28","nav":10.7174,"day_change_pct":0.0476},{"nav_date":"2013-03-26","nav":10.7123,"day_change_pct":-0.0131},{"nav_date":"2013-03-25","nav":10.7137,"day_change_pct":0.0682},{"nav_date":"2013-03-22","nav":10.7064,"day_change_pct":0.0383},{"nav_date":"2013-03-21","nav":10.7023,"day_change_pct":0.0346},{"nav_date":"2013-03-20","nav":10.6986,"day_change_pct":0.0355},{"nav_date":"2013-03-19","nav":10.6948,"day_change_pct":0.0281},{"nav_date":"2013-03-18","nav":10.6918,"day_change_pct":0.0777},{"nav_date":"2013-03-15","nav":10.6835,"day_change_pct":0.0253},{"nav_date":"2013-03-14","nav":10.6808,"day_change_pct":0.0881},{"nav_date":"2013-03-13","nav":10.6714,"day_change_pct":0.0478},{"nav_date":"2013-03-12","nav":10.6663,"day_change_pct":0.0328},{"nav_date":"2013-03-11","nav":10.6628,"day_change_pct":0.0741},{"nav_date":"2013-03-08","nav":10.6549,"day_change_pct":0.0094},{"nav_date":"2013-03-07","nav":10.6539,"day_change_pct":0.0488},{"nav_date":"2013-03-06","nav":10.6487,"day_change_pct":0.046},{"nav_date":"2013-03-05","nav":10.6438,"day_change_pct":0.0489},{"nav_date":"2013-03-04","nav":10.6386,"day_change_pct":0.0809},{"nav_date":"2013-03-01","nav":10.63,"day_change_pct":0.032},{"nav_date":"2013-02-28","nav":10.6266,"day_change_pct":0.0141},{"nav_date":"2013-02-27","nav":10.6251,"day_change_pct":0.0179},{"nav_date":"2013-02-26","nav":10.6232,"day_change_pct":-0.0028},{"nav_date":"2013-02-25","nav":10.6235,"day_change_pct":0.0754},{"nav_date":"2013-02-22","nav":10.6155,"day_change_pct":0.0377},{"nav_date":"2013-02-21","nav":10.6115,"day_change_pct":0.0245},{"nav_date":"2013-02-20","nav":10.6089,"day_change_pct":0.049},{"nav_date":"2013-02-18","nav":10.6037,"day_change_pct":0.0594},{"nav_date":"2013-02-15","nav":10.5974,"day_change_pct":-0.0038},{"nav_date":"2013-02-14","nav":10.5978,"day_change_pct":-0.0406},{"nav_date":"2013-02-13","nav":10.6021,"day_change_pct":0.0019},{"nav_date":"2013-02-12","nav":10.6019,"day_change_pct":0.016},{"nav_date":"2013-02-11","nav":10.6002,"day_change_pct":0.0642},{"nav_date":"2013-02-08","nav":10.5934,"day_change_pct":0.017},{"nav_date":"2013-02-07","nav":10.5916,"day_change_pct":0.0236},{"nav_date":"2013-02-06","nav":10.5891,"day_change_pct":0.0255},{"nav_date":"2013-02-05","nav":10.5864,"day_change_pct":-0.0113},{"nav_date":"2013-02-04","nav":10.5876,"day_change_pct":0.0444},{"nav_date":"2013-02-01","nav":10.5829,"day_change_pct":-0.0104},{"nav_date":"2013-01-31","nav":10.584,"day_change_pct":-0.0312},{"nav_date":"2013-01-30","nav":10.5873,"day_change_pct":-0.0028},{"nav_date":"2013-01-29","nav":10.5876,"day_change_pct":0.0359},{"nav_date":"2013-01-28","nav":10.5838,"day_change_pct":0.0851},{"nav_date":"2013-01-24","nav":10.5748,"day_change_pct":0.017},{"nav_date":"2013-01-23","nav":10.573,"day_change_pct":0.0161},{"nav_date":"2013-01-22","nav":10.5713,"day_change_pct":0.0237},{"nav_date":"2013-01-21","nav":10.5688,"day_change_pct":0.0615},{"nav_date":"2013-01-18","nav":10.5623,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.5602,"day_change_pct":0.0227},{"nav_date":"2013-01-16","nav":10.5578,"day_change_pct":0.0104},{"nav_date":"2013-01-15","nav":10.5567,"day_change_pct":0.0351},{"nav_date":"2013-01-14","nav":10.553,"day_change_pct":0.0749},{"nav_date":"2013-01-11","nav":10.5451,"day_change_pct":0.0218},{"nav_date":"2013-01-10","nav":10.5428,"day_change_pct":0.0228},{"nav_date":"2013-01-09","nav":10.5404,"day_change_pct":0.0218},{"nav_date":"2013-01-08","nav":10.5381,"day_change_pct":0.0237},{"nav_date":"2013-01-07","nav":10.5356,"day_change_pct":0.0722},{"nav_date":"2013-01-04","nav":10.528,"day_change_pct":0.0276},{"nav_date":"2013-01-03","nav":10.5251,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.5228,"day_change_pct":0.0352},{"nav_date":"2013-01-01","nav":10.5191,"day_change_pct":0.0418},{"nav_date":"2012-12-31","nav":10.5147,"day_change_pct":0.0981},{"nav_date":"2012-12-28","nav":10.5044,"day_change_pct":0.0295},{"nav_date":"2012-12-27","nav":10.5013,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.4989,"day_change_pct":0.0839},{"nav_date":"2012-12-24","nav":10.4901,"day_change_pct":0.0887},{"nav_date":"2012-12-21","nav":10.4808,"day_change_pct":0.0305},{"nav_date":"2012-12-20","nav":10.4776,"day_change_pct":0.0134},{"nav_date":"2012-12-19","nav":10.4762,"day_change_pct":0.001},{"nav_date":"2012-12-18","nav":10.4761,"day_change_pct":0.0076},{"nav_date":"2012-12-17","nav":10.4753,"day_change_pct":0.0822},{"nav_date":"2012-12-14","nav":10.4667,"day_change_pct":0.0172},{"nav_date":"2012-12-13","nav":10.4649,"day_change_pct":0.0402},{"nav_date":"2012-12-12","nav":10.4607,"day_change_pct":0.0201},{"nav_date":"2012-12-11","nav":10.4586,"day_change_pct":0.0067},{"nav_date":"2012-12-10","nav":10.4579,"day_change_pct":0.0574},{"nav_date":"2012-12-07","nav":10.4519,"day_change_pct":0.0163},{"nav_date":"2012-12-06","nav":10.4502,"day_change_pct":0.0191},{"nav_date":"2012-12-05","nav":10.4482,"day_change_pct":0.0134},{"nav_date":"2012-12-04","nav":10.4468,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.4443,"day_change_pct":0.0709},{"nav_date":"2012-11-30","nav":10.4369,"day_change_pct":0.0316},{"nav_date":"2012-11-29","nav":10.4336,"day_change_pct":0.0431},{"nav_date":"2012-11-27","nav":10.4291,"day_change_pct":0.0153},{"nav_date":"2012-11-26","nav":10.4275,"day_change_pct":0.0643},{"nav_date":"2012-11-23","nav":10.4208,"day_change_pct":-0.023},{"nav_date":"2012-11-22","nav":10.4232,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.421,"day_change_pct":0.0125},{"nav_date":"2012-11-20","nav":10.4197,"day_change_pct":0.0365},{"nav_date":"2012-11-19","nav":10.4159,"day_change_pct":0.0663},{"nav_date":"2012-11-16","nav":10.409,"day_change_pct":0.0125},{"nav_date":"2012-11-15","nav":10.4077,"day_change_pct":0.0663},{"nav_date":"2012-11-12","nav":10.4008,"day_change_pct":0.051},{"nav_date":"2012-11-09","nav":10.3955,"day_change_pct":0.0231},{"nav_date":"2012-11-08","nav":10.3931,"day_change_pct":0.0212},{"nav_date":"2012-11-07","nav":10.3909,"day_change_pct":0.0164},{"nav_date":"2012-11-06","nav":10.3892,"day_change_pct":0.0308},{"nav_date":"2012-11-05","nav":10.386,"day_change_pct":0.0742},{"nav_date":"2012-11-02","nav":10.3783,"day_change_pct":0.0135},{"nav_date":"2012-11-01","nav":10.3769,"day_change_pct":0.0096},{"nav_date":"2012-10-31","nav":10.3759,"day_change_pct":-0.0193},{"nav_date":"2012-10-30","nav":10.3779,"day_change_pct":0.0251},{"nav_date":"2012-10-29","nav":10.3753,"day_change_pct":0.0762},{"nav_date":"2012-10-25","nav":10.3674,"day_change_pct":0.0222},{"nav_date":"2012-10-23","nav":10.3651,"day_change_pct":0.0203},{"nav_date":"2012-10-22","nav":10.363,"day_change_pct":0.0541},{"nav_date":"2012-10-19","nav":10.3574,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.3565,"day_change_pct":0.0299},{"nav_date":"2012-10-17","nav":10.3534,"day_change_pct":0.0309},{"nav_date":"2012-10-16","nav":10.3502,"day_change_pct":0.0232},{"nav_date":"2012-10-15","nav":10.3478,"day_change_pct":0.0629},{"nav_date":"2012-10-12","nav":10.3413,"day_change_pct":0.031},{"nav_date":"2012-10-11","nav":10.3381,"day_change_pct":0.0271},{"nav_date":"2012-10-10","nav":10.3353,"day_change_pct":0.0213},{"nav_date":"2012-10-09","nav":10.3331,"day_change_pct":0.0242},{"nav_date":"2012-10-08","nav":10.3306,"day_change_pct":0.0746},{"nav_date":"2012-10-05","nav":10.3229,"day_change_pct":0.0611},{"nav_date":"2012-10-04","nav":10.3166,"day_change_pct":0.0815},{"nav_date":"2012-10-03","nav":10.3082,"day_change_pct":0.0816},{"nav_date":"2012-10-01","nav":10.2998,"day_change_pct":0.0962},{"nav_date":"2012-09-28","nav":10.2899,"day_change_pct":0.0953},{"nav_date":"2012-09-27","nav":10.2801,"day_change_pct":0.0302},{"nav_date":"2012-09-26","nav":10.277,"day_change_pct":0.0341},{"nav_date":"2012-09-25","nav":10.2735,"day_change_pct":0.0292},{"nav_date":"2012-09-24","nav":10.2705,"day_change_pct":0.0721},{"nav_date":"2012-09-21","nav":10.2631,"day_change_pct":0.0302},{"nav_date":"2012-09-20","nav":10.26,"day_change_pct":0.0449},{"nav_date":"2012-09-18","nav":10.2554,"day_change_pct":0.0117},{"nav_date":"2012-09-17","nav":10.2542,"day_change_pct":0.1172},{"nav_date":"2012-09-14","nav":10.2422,"day_change_pct":0.0528},{"nav_date":"2012-09-13","nav":10.2368,"day_change_pct":0.0313},{"nav_date":"2012-09-12","nav":10.2336,"day_change_pct":0.0235},{"nav_date":"2012-09-11","nav":10.2312,"day_change_pct":0.0156},{"nav_date":"2012-09-10","nav":10.2296,"day_change_pct":0.0411},{"nav_date":"2012-09-07","nav":10.2254,"day_change_pct":0.0352},{"nav_date":"2012-09-06","nav":10.2218,"day_change_pct":0.0343},{"nav_date":"2012-09-05","nav":10.2183,"day_change_pct":0.049},{"nav_date":"2012-09-04","nav":10.2133,"day_change_pct":0.0235},{"nav_date":"2012-09-03","nav":10.2109,"day_change_pct":0.0931},{"nav_date":"2012-08-31","nav":10.2014,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.1985,"day_change_pct":0.0618},{"nav_date":"2012-08-29","nav":10.1922,"day_change_pct":0.0265},{"nav_date":"2012-08-28","nav":10.1895,"day_change_pct":0.0059},{"nav_date":"2012-08-27","nav":10.1889,"day_change_pct":0.0638},{"nav_date":"2012-08-24","nav":10.1824,"day_change_pct":0.0226},{"nav_date":"2012-08-23","nav":10.1801,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.1772,"day_change_pct":0.0374},{"nav_date":"2012-08-21","nav":10.1734,"day_change_pct":0.0984},{"nav_date":"2012-08-17","nav":10.1634,"day_change_pct":0.0423},{"nav_date":"2012-08-16","nav":10.1591,"day_change_pct":0.0463},{"nav_date":"2012-08-14","nav":10.1544,"day_change_pct":0.0217},{"nav_date":"2012-08-13","nav":10.1522,"day_change_pct":0.0651},{"nav_date":"2012-08-10","nav":10.1456,"day_change_pct":-0.0069},{"nav_date":"2012-08-09","nav":10.1463,"day_change_pct":-0.0384},{"nav_date":"2012-08-08","nav":10.1502,"day_change_pct":-0.0059},{"nav_date":"2012-08-07","nav":10.1508,"day_change_pct":0.066},{"nav_date":"2012-08-06","nav":10.1441,"day_change_pct":0.0789},{"nav_date":"2012-08-03","nav":10.1361,"day_change_pct":0.1215},{"nav_date":"2012-08-02","nav":10.1238,"day_change_pct":0.0464},{"nav_date":"2012-08-01","nav":10.1191,"day_change_pct":0.0415},{"nav_date":"2012-07-31","nav":10.1149,"day_change_pct":-0.0208},{"nav_date":"2012-07-30","nav":10.117,"day_change_pct":0.0781},{"nav_date":"2012-07-27","nav":10.1091,"day_change_pct":0.0228},{"nav_date":"2012-07-26","nav":10.1068,"day_change_pct":0.0148},{"nav_date":"2012-07-25","nav":10.1053,"day_change_pct":0.0465},{"nav_date":"2012-07-24","nav":10.1006,"day_change_pct":0.0446},{"nav_date":"2012-07-23","nav":10.0961,"day_change_pct":0.0674},{"nav_date":"2012-07-20","nav":10.0893,"day_change_pct":0.0615},{"nav_date":"2012-07-19","nav":10.0831,"day_change_pct":0.0407},{"nav_date":"2012-07-18","nav":10.079,"day_change_pct":0.0765},{"nav_date":"2012-07-17","nav":10.0713,"day_change_pct":0.0328},{"nav_date":"2012-07-16","nav":10.068,"day_change_pct":0.1074},{"nav_date":"2012-07-13","nav":10.0572,"day_change_pct":0.0388},{"nav_date":"2012-07-12","nav":10.0533,"day_change_pct":0.0478},{"nav_date":"2012-07-11","nav":10.0485,"day_change_pct":-0.007},{"nav_date":"2012-07-10","nav":10.0492,"day_change_pct":-0.01},{"nav_date":"2012-07-09","nav":10.0502,"day_change_pct":0.0548},{"nav_date":"2012-07-06","nav":10.0447,"day_change_pct":0.0548},{"nav_date":"2012-07-05","nav":10.0392,"day_change_pct":-0.004},{"nav_date":"2012-07-04","nav":10.0396,"day_change_pct":0.1536},{"nav_date":"2012-07-03","nav":10.0242,"day_change_pct":0.0819},{"nav_date":"2012-06-29","nav":10.016,"day_change_pct":0.0549},{"nav_date":"2012-06-28","nav":10.0105,"day_change_pct":0.061},{"nav_date":"2012-06-27","nav":10.0044,"day_change_pct":null}],"total":242,"page":1,"page_size":250}