{"fund_details":{"scheme_code":117600,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund II - Plan H - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01SD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":15.5562,"day_change_pct":0.0109},{"nav_date":"2017-07-20","nav":15.5545,"day_change_pct":0.0096},{"nav_date":"2017-07-19","nav":15.553,"day_change_pct":0.0039},{"nav_date":"2017-07-18","nav":15.5524,"day_change_pct":0.0187},{"nav_date":"2017-07-17","nav":15.5495,"day_change_pct":0.0869},{"nav_date":"2017-07-14","nav":15.536,"day_change_pct":-0.0058},{"nav_date":"2017-07-13","nav":15.5369,"day_change_pct":-0.0084},{"nav_date":"2017-07-12","nav":15.5382,"day_change_pct":0.114},{"nav_date":"2017-07-11","nav":15.5205,"day_change_pct":-0.0258},{"nav_date":"2017-07-10","nav":15.5245,"day_change_pct":0.2927},{"nav_date":"2017-07-07","nav":15.4792,"day_change_pct":0.0097},{"nav_date":"2017-07-06","nav":15.4777,"day_change_pct":0.0776},{"nav_date":"2017-07-05","nav":15.4657,"day_change_pct":0.136},{"nav_date":"2017-07-04","nav":15.4447,"day_change_pct":-0.1015},{"nav_date":"2017-07-03","nav":15.4604,"day_change_pct":0.3049},{"nav_date":"2017-06-30","nav":15.4134,"day_change_pct":0.2224},{"nav_date":"2017-06-29","nav":15.3792,"day_change_pct":0.1635},{"nav_date":"2017-06-28","nav":15.3541,"day_change_pct":-0.1249},{"nav_date":"2017-06-27","nav":15.3733,"day_change_pct":-0.2518},{"nav_date":"2017-06-23","nav":15.4121,"day_change_pct":-0.2582},{"nav_date":"2017-06-22","nav":15.452,"day_change_pct":-0.0207},{"nav_date":"2017-06-21","nav":15.4552,"day_change_pct":-0.1144},{"nav_date":"2017-06-20","nav":15.4729,"day_change_pct":0.0272},{"nav_date":"2017-06-19","nav":15.4687,"day_change_pct":0.2118},{"nav_date":"2017-06-16","nav":15.436,"day_change_pct":0.0759},{"nav_date":"2017-06-15","nav":15.4243,"day_change_pct":-0.0097},{"nav_date":"2017-06-14","nav":15.4258,"day_change_pct":0.0681},{"nav_date":"2017-06-13","nav":15.4153,"day_change_pct":0.0045},{"nav_date":"2017-06-12","nav":15.4146,"day_change_pct":-0.1548},{"nav_date":"2017-06-09","nav":15.4385,"day_change_pct":-0.0828},{"nav_date":"2017-06-08","nav":15.4513,"day_change_pct":-0.0621},{"nav_date":"2017-06-07","nav":15.4609,"day_change_pct":0.3355},{"nav_date":"2017-06-06","nav":15.4092,"day_change_pct":-0.061},{"nav_date":"2017-06-05","nav":15.4186,"day_change_pct":0.0558},{"nav_date":"2017-06-02","nav":15.41,"day_change_pct":0.1007},{"nav_date":"2017-06-01","nav":15.3945,"day_change_pct":0.1151},{"nav_date":"2017-05-31","nav":15.3768,"day_change_pct":-0.0325},{"nav_date":"2017-05-30","nav":15.3818,"day_change_pct":0.1341},{"nav_date":"2017-05-29","nav":15.3612,"day_change_pct":-0.0423},{"nav_date":"2017-05-26","nav":15.3677,"day_change_pct":0.4944},{"nav_date":"2017-05-25","nav":15.2921,"day_change_pct":0.2991},{"nav_date":"2017-05-24","nav":15.2465,"day_change_pct":-0.1604},{"nav_date":"2017-05-23","nav":15.271,"day_change_pct":-0.3394},{"nav_date":"2017-05-22","nav":15.323,"day_change_pct":-0.0541},{"nav_date":"2017-05-19","nav":15.3313,"day_change_pct":-0.0078},{"nav_date":"2017-05-18","nav":15.3325,"day_change_pct":-0.3749},{"nav_date":"2017-05-17","nav":15.3902,"day_change_pct":-0.0682},{"nav_date":"2017-05-16","nav":15.4007,"day_change_pct":0.1378},{"nav_date":"2017-05-15","nav":15.3795,"day_change_pct":0.1152},{"nav_date":"2017-05-12","nav":15.3618,"day_change_pct":-0.0768},{"nav_date":"2017-05-11","nav":15.3736,"day_change_pct":0.2838},{"nav_date":"2017-05-09","nav":15.3301,"day_change_pct":0.1359},{"nav_date":"2017-05-08","nav":15.3093,"day_change_pct":0.1308},{"nav_date":"2017-05-05","nav":15.2893,"day_change_pct":-0.1574},{"nav_date":"2017-05-04","nav":15.3134,"day_change_pct":0.2573},{"nav_date":"2017-05-03","nav":15.2741,"day_change_pct":0.0092},{"nav_date":"2017-05-02","nav":15.2727,"day_change_pct":0.0485},{"nav_date":"2017-04-28","nav":15.2653,"day_change_pct":0.1562},{"nav_date":"2017-04-27","nav":15.2415,"day_change_pct":0.023},{"nav_date":"2017-04-26","nav":15.238,"day_change_pct":-0.0348},{"nav_date":"2017-04-25","nav":15.2433,"day_change_pct":0.1853},{"nav_date":"2017-04-24","nav":15.2151,"day_change_pct":0.5472},{"nav_date":"2017-04-21","nav":15.1323,"day_change_pct":-0.0079},{"nav_date":"2017-04-20","nav":15.1335,"day_change_pct":0.1854},{"nav_date":"2017-04-19","nav":15.1055,"day_change_pct":-0.0172},{"nav_date":"2017-04-18","nav":15.1081,"day_change_pct":-0.1507},{"nav_date":"2017-04-17","nav":15.1309,"day_change_pct":-0.0845},{"nav_date":"2017-04-13","nav":15.1437,"day_change_pct":-0.0845},{"nav_date":"2017-04-12","nav":15.1565,"day_change_pct":-0.1975},{"nav_date":"2017-04-11","nav":15.1865,"day_change_pct":0.3111},{"nav_date":"2017-04-10","nav":15.1394,"day_change_pct":0.0985},{"nav_date":"2017-04-07","nav":15.1245,"day_change_pct":-0.2809},{"nav_date":"2017-04-06","nav":15.1671,"day_change_pct":-0.1001},{"nav_date":"2017-04-05","nav":15.1823,"day_change_pct":0.0857},{"nav_date":"2017-04-03","nav":15.1693,"day_change_pct":0.2776},{"nav_date":"2017-03-31","nav":15.1273,"day_change_pct":0.1655},{"nav_date":"2017-03-30","nav":15.1023,"day_change_pct":0.1651},{"nav_date":"2017-03-29","nav":15.0774,"day_change_pct":0.4176},{"nav_date":"2017-03-27","nav":15.0147,"day_change_pct":-0.016},{"nav_date":"2017-03-24","nav":15.0171,"day_change_pct":0.2443},{"nav_date":"2017-03-23","nav":14.9805,"day_change_pct":0.1149},{"nav_date":"2017-03-22","nav":14.9633,"day_change_pct":-0.3251},{"nav_date":"2017-03-21","nav":15.0121,"day_change_pct":-0.133},{"nav_date":"2017-03-20","nav":15.0321,"day_change_pct":-0.0492},{"nav_date":"2017-03-17","nav":15.0395,"day_change_pct":0.0759},{"nav_date":"2017-03-16","nav":15.0281,"day_change_pct":0.2187},{"nav_date":"2017-03-15","nav":14.9953,"day_change_pct":0.1215},{"nav_date":"2017-03-14","nav":14.9771,"day_change_pct":0.3894},{"nav_date":"2017-03-10","nav":14.919,"day_change_pct":0.0443},{"nav_date":"2017-03-09","nav":14.9124,"day_change_pct":0.0389},{"nav_date":"2017-03-08","nav":14.9066,"day_change_pct":-0.004},{"nav_date":"2017-03-07","nav":14.9072,"day_change_pct":-0.1052},{"nav_date":"2017-03-06","nav":14.9229,"day_change_pct":0.3328},{"nav_date":"2017-03-03","nav":14.8734,"day_change_pct":0.0303},{"nav_date":"2017-03-02","nav":14.8689,"day_change_pct":-0.3138},{"nav_date":"2017-03-01","nav":14.9157,"day_change_pct":0.1531},{"nav_date":"2017-02-28","nav":14.8929,"day_change_pct":0.0376},{"nav_date":"2017-02-27","nav":14.8873,"day_change_pct":0.0719},{"nav_date":"2017-02-23","nav":14.8766,"day_change_pct":-0.1242},{"nav_date":"2017-02-22","nav":14.8951,"day_change_pct":0.3044},{"nav_date":"2017-02-20","nav":14.8499,"day_change_pct":0.1626},{"nav_date":"2017-02-17","nav":14.8258,"day_change_pct":0.1973},{"nav_date":"2017-02-16","nav":14.7966,"day_change_pct":0.5375},{"nav_date":"2017-02-15","nav":14.7175,"day_change_pct":-0.2785},{"nav_date":"2017-02-14","nav":14.7586,"day_change_pct":-0.0203},{"nav_date":"2017-02-13","nav":14.7616,"day_change_pct":-0.0332},{"nav_date":"2017-02-10","nav":14.7665,"day_change_pct":-0.0196},{"nav_date":"2017-02-09","nav":14.7694,"day_change_pct":0.122},{"nav_date":"2017-02-08","nav":14.7514,"day_change_pct":-0.0914},{"nav_date":"2017-02-07","nav":14.7649,"day_change_pct":-0.1542},{"nav_date":"2017-02-06","nav":14.7877,"day_change_pct":0.2536},{"nav_date":"2017-02-03","nav":14.7503,"day_change_pct":0.0787},{"nav_date":"2017-02-02","nav":14.7387,"day_change_pct":0.4231},{"nav_date":"2017-02-01","nav":14.6766,"day_change_pct":0.6184},{"nav_date":"2017-01-31","nav":14.5864,"day_change_pct":-0.4124},{"nav_date":"2017-01-30","nav":14.6468,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":14.6388,"day_change_pct":0.241},{"nav_date":"2017-01-25","nav":14.6036,"day_change_pct":0.21},{"nav_date":"2017-01-24","nav":14.573,"day_change_pct":0.1526},{"nav_date":"2017-01-23","nav":14.5508,"day_change_pct":0.1907},{"nav_date":"2017-01-20","nav":14.5231,"day_change_pct":-0.3369},{"nav_date":"2017-01-19","nav":14.5722,"day_change_pct":0.1065},{"nav_date":"2017-01-18","nav":14.5567,"day_change_pct":0.0749},{"nav_date":"2017-01-17","nav":14.5458,"day_change_pct":-0.0749},{"nav_date":"2017-01-16","nav":14.5567,"day_change_pct":0.0399},{"nav_date":"2017-01-13","nav":14.5509,"day_change_pct":0.0117},{"nav_date":"2017-01-12","nav":14.5492,"day_change_pct":0.0846},{"nav_date":"2017-01-11","nav":14.5369,"day_change_pct":0.2524},{"nav_date":"2017-01-10","nav":14.5003,"day_change_pct":0.1921},{"nav_date":"2017-01-09","nav":14.4725,"day_change_pct":0.1384},{"nav_date":"2017-01-06","nav":14.4525,"day_change_pct":-0.0837},{"nav_date":"2017-01-05","nav":14.4646,"day_change_pct":0.2613},{"nav_date":"2017-01-04","nav":14.4269,"day_change_pct":-0.0353},{"nav_date":"2017-01-03","nav":14.432,"day_change_pct":0.1812},{"nav_date":"2017-01-02","nav":14.4059,"day_change_pct":0.0292},{"nav_date":"2016-12-30","nav":14.4017,"day_change_pct":0.3897},{"nav_date":"2016-12-29","nav":14.3458,"day_change_pct":0.1508},{"nav_date":"2016-12-28","nav":14.3242,"day_change_pct":0.0028},{"nav_date":"2016-12-27","nav":14.3238,"day_change_pct":0.5525},{"nav_date":"2016-12-26","nav":14.2451,"day_change_pct":-0.4619},{"nav_date":"2016-12-23","nav":14.3112,"day_change_pct":-0.3891},{"nav_date":"2016-12-22","nav":14.3671,"day_change_pct":-0.3496},{"nav_date":"2016-12-21","nav":14.4175,"day_change_pct":-0.0811},{"nav_date":"2016-12-20","nav":14.4292,"day_change_pct":-0.175},{"nav_date":"2016-12-19","nav":14.4545,"day_change_pct":-0.0256},{"nav_date":"2016-12-16","nav":14.4582,"day_change_pct":-0.0898},{"nav_date":"2016-12-15","nav":14.4712,"day_change_pct":-0.02},{"nav_date":"2016-12-14","nav":14.4741,"day_change_pct":-0.1028},{"nav_date":"2016-12-13","nav":14.489,"day_change_pct":0.0221},{"nav_date":"2016-12-09","nav":14.4858,"day_change_pct":0.1957},{"nav_date":"2016-12-08","nav":14.4575,"day_change_pct":0.4949},{"nav_date":"2016-12-07","nav":14.3863,"day_change_pct":-0.1846},{"nav_date":"2016-12-06","nav":14.4129,"day_change_pct":0.155},{"nav_date":"2016-12-05","nav":14.3906,"day_change_pct":0.1726},{"nav_date":"2016-12-02","nav":14.3658,"day_change_pct":-0.342},{"nav_date":"2016-12-01","nav":14.4151,"day_change_pct":-0.1987},{"nav_date":"2016-11-30","nav":14.4438,"day_change_pct":0.3237},{"nav_date":"2016-11-29","nav":14.3972,"day_change_pct":-0.0521},{"nav_date":"2016-11-28","nav":14.4047,"day_change_pct":-0.0895},{"nav_date":"2016-11-25","nav":14.4176,"day_change_pct":0.4648},{"nav_date":"2016-11-24","nav":14.3509,"day_change_pct":-0.192},{"nav_date":"2016-11-23","nav":14.3785,"day_change_pct":0.2867},{"nav_date":"2016-11-22","nav":14.3374,"day_change_pct":0.2475},{"nav_date":"2016-11-21","nav":14.302,"day_change_pct":-0.6433},{"nav_date":"2016-11-18","nav":14.3946,"day_change_pct":-0.1145},{"nav_date":"2016-11-17","nav":14.4111,"day_change_pct":-0.0541},{"nav_date":"2016-11-16","nav":14.4189,"day_change_pct":0.0146},{"nav_date":"2016-11-15","nav":14.4168,"day_change_pct":-0.411},{"nav_date":"2016-11-11","nav":14.4763,"day_change_pct":-0.7786},{"nav_date":"2016-11-10","nav":14.5899,"day_change_pct":0.6339},{"nav_date":"2016-11-09","nav":14.498,"day_change_pct":-0.144},{"nav_date":"2016-11-08","nav":14.5189,"day_change_pct":0.0538},{"nav_date":"2016-11-07","nav":14.5111,"day_change_pct":0.3569},{"nav_date":"2016-11-04","nav":14.4595,"day_change_pct":-0.1692},{"nav_date":"2016-11-03","nav":14.484,"day_change_pct":-0.2246},{"nav_date":"2016-11-02","nav":14.5166,"day_change_pct":-0.5603},{"nav_date":"2016-11-01","nav":14.5984,"day_change_pct":-0.0096},{"nav_date":"2016-10-28","nav":14.5998,"day_change_pct":0.1743},{"nav_date":"2016-10-27","nav":14.5744,"day_change_pct":-0.1699},{"nav_date":"2016-10-26","nav":14.5992,"day_change_pct":-0.327},{"nav_date":"2016-10-25","nav":14.6471,"day_change_pct":0.1196},{"nav_date":"2016-10-24","nav":14.6296,"day_change_pct":0.0725},{"nav_date":"2016-10-21","nav":14.619,"day_change_pct":-0.0021},{"nav_date":"2016-10-20","nav":14.6193,"day_change_pct":0.0972},{"nav_date":"2016-10-19","nav":14.6051,"day_change_pct":-0.1777},{"nav_date":"2016-10-18","nav":14.6311,"day_change_pct":0.6335},{"nav_date":"2016-10-17","nav":14.539,"day_change_pct":-0.1387},{"nav_date":"2016-10-14","nav":14.5592,"day_change_pct":0.0653},{"nav_date":"2016-10-13","nav":14.5497,"day_change_pct":-0.4277},{"nav_date":"2016-10-10","nav":14.6122,"day_change_pct":-0.0588},{"nav_date":"2016-10-07","nav":14.6208,"day_change_pct":0.1116},{"nav_date":"2016-10-06","nav":14.6045,"day_change_pct":-0.1845},{"nav_date":"2016-10-05","nav":14.6315,"day_change_pct":0.0198},{"nav_date":"2016-10-04","nav":14.6286,"day_change_pct":0.0527},{"nav_date":"2016-10-03","nav":14.6209,"day_change_pct":0.5128},{"nav_date":"2016-09-30","nav":14.5463,"day_change_pct":0.302},{"nav_date":"2016-09-29","nav":14.5025,"day_change_pct":-0.7677},{"nav_date":"2016-09-28","nav":14.6147,"day_change_pct":0.0925},{"nav_date":"2016-09-27","nav":14.6012,"day_change_pct":-0.0157},{"nav_date":"2016-09-26","nav":14.6035,"day_change_pct":-0.2023},{"nav_date":"2016-09-23","nav":14.6331,"day_change_pct":-0.0198},{"nav_date":"2016-09-22","nav":14.636,"day_change_pct":0.3208},{"nav_date":"2016-09-21","nav":14.5892,"day_change_pct":-0.0788},{"nav_date":"2016-09-20","nav":14.6007,"day_change_pct":0.0034},{"nav_date":"2016-09-19","nav":14.6002,"day_change_pct":0.0946},{"nav_date":"2016-09-16","nav":14.5864,"day_change_pct":0.1215},{"nav_date":"2016-09-15","nav":14.5687,"day_change_pct":0.0529},{"nav_date":"2016-09-14","nav":14.561,"day_change_pct":0.1472},{"nav_date":"2016-09-12","nav":14.5396,"day_change_pct":-0.4471},{"nav_date":"2016-09-09","nav":14.6049,"day_change_pct":-0.1961},{"nav_date":"2016-09-08","nav":14.6336,"day_change_pct":0.0862},{"nav_date":"2016-09-07","nav":14.621,"day_change_pct":0.0917},{"nav_date":"2016-09-06","nav":14.6076,"day_change_pct":0.4601},{"nav_date":"2016-09-02","nav":14.5407,"day_change_pct":0.1095},{"nav_date":"2016-09-01","nav":14.5248,"day_change_pct":-0.0956},{"nav_date":"2016-08-31","nav":14.5387,"day_change_pct":0.1426},{"nav_date":"2016-08-30","nav":14.518,"day_change_pct":0.3359},{"nav_date":"2016-08-29","nav":14.4694,"day_change_pct":0.1114},{"nav_date":"2016-08-26","nav":14.4533,"day_change_pct":-0.0519},{"nav_date":"2016-08-25","nav":14.4608,"day_change_pct":-0.1285},{"nav_date":"2016-08-24","nav":14.4794,"day_change_pct":0.1785},{"nav_date":"2016-08-23","nav":14.4536,"day_change_pct":0.133},{"nav_date":"2016-08-22","nav":14.4344,"day_change_pct":-0.0941},{"nav_date":"2016-08-19","nav":14.448,"day_change_pct":0.0928},{"nav_date":"2016-08-18","nav":14.4346,"day_change_pct":0.104},{"nav_date":"2016-08-16","nav":14.4196,"day_change_pct":0.0958},{"nav_date":"2016-08-12","nav":14.4058,"day_change_pct":0.3231},{"nav_date":"2016-08-11","nav":14.3594,"day_change_pct":0.0195},{"nav_date":"2016-08-10","nav":14.3566,"day_change_pct":-0.4072},{"nav_date":"2016-08-09","nav":14.4153,"day_change_pct":-0.0042},{"nav_date":"2016-08-08","nav":14.4159,"day_change_pct":0.1556},{"nav_date":"2016-08-05","nav":14.3935,"day_change_pct":0.6412},{"nav_date":"2016-08-04","nav":14.3018,"day_change_pct":-0.2065},{"nav_date":"2016-08-03","nav":14.3314,"day_change_pct":-0.2617},{"nav_date":"2016-08-02","nav":14.369,"day_change_pct":-0.0341},{"nav_date":"2016-08-01","nav":14.3739,"day_change_pct":-0.1577},{"nav_date":"2016-07-29","nav":14.3966,"day_change_pct":0.0646},{"nav_date":"2016-07-28","nav":14.3873,"day_change_pct":0.2173},{"nav_date":"2016-07-27","nav":14.3561,"day_change_pct":-0.0828},{"nav_date":"2016-07-26","nav":14.368,"day_change_pct":-0.0737},{"nav_date":"2016-07-25","nav":14.3786,"day_change_pct":0.363},{"nav_date":"2016-07-22","nav":14.3266,"day_change_pct":0.1629},{"nav_date":"2016-07-21","nav":14.3033,"day_change_pct":-0.2796},{"nav_date":"2016-07-20","nav":14.3434,"day_change_pct":0.2607},{"nav_date":"2016-07-19","nav":14.3061,"day_change_pct":0.1428},{"nav_date":"2016-07-18","nav":14.2857,"day_change_pct":0.07},{"nav_date":"2016-07-15","nav":14.2757,"day_change_pct":-0.1008},{"nav_date":"2016-07-14","nav":14.2901,"day_change_pct":0.1002},{"nav_date":"2016-07-13","nav":14.2758,"day_change_pct":-0.0567},{"nav_date":"2016-07-12","nav":14.2839,"day_change_pct":0.2843}],"total":1199,"page":1,"page_size":250}