{"fund_details":{"scheme_code":117599,"scheme_name":"UTI-FTIF Series-XII Plan I  (368 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01NI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-07","nav":10.9799,"day_change_pct":0.0191},{"nav_date":"2013-06-06","nav":10.9778,"day_change_pct":0.0219},{"nav_date":"2013-06-05","nav":10.9754,"day_change_pct":0.021},{"nav_date":"2013-06-04","nav":10.9731,"day_change_pct":0.021},{"nav_date":"2013-06-03","nav":10.9708,"day_change_pct":0.0648},{"nav_date":"2013-05-31","nav":10.9637,"day_change_pct":0.021},{"nav_date":"2013-05-30","nav":10.9614,"day_change_pct":0.0219},{"nav_date":"2013-05-29","nav":10.959,"day_change_pct":0.021},{"nav_date":"2013-05-28","nav":10.9567,"day_change_pct":0.0219},{"nav_date":"2013-05-27","nav":10.9543,"day_change_pct":0.0639},{"nav_date":"2013-05-24","nav":10.9473,"day_change_pct":0.0219},{"nav_date":"2013-05-23","nav":10.9449,"day_change_pct":0.021},{"nav_date":"2013-05-22","nav":10.9426,"day_change_pct":0.0219},{"nav_date":"2013-05-21","nav":10.9402,"day_change_pct":0.021},{"nav_date":"2013-05-20","nav":10.9379,"day_change_pct":0.065},{"nav_date":"2013-05-17","nav":10.9308,"day_change_pct":0.021},{"nav_date":"2013-05-16","nav":10.9285,"day_change_pct":0.022},{"nav_date":"2013-05-15","nav":10.9261,"day_change_pct":0.0211},{"nav_date":"2013-05-14","nav":10.9238,"day_change_pct":0.022},{"nav_date":"2013-05-13","nav":10.9214,"day_change_pct":0.0641},{"nav_date":"2013-05-10","nav":10.9144,"day_change_pct":0.0211},{"nav_date":"2013-05-09","nav":10.9121,"day_change_pct":0.022},{"nav_date":"2013-05-08","nav":10.9097,"day_change_pct":0.0211},{"nav_date":"2013-05-07","nav":10.9074,"day_change_pct":0.022},{"nav_date":"2013-05-06","nav":10.905,"day_change_pct":0.0642},{"nav_date":"2013-05-03","nav":10.898,"day_change_pct":0.022},{"nav_date":"2013-05-02","nav":10.8956,"day_change_pct":0.0432},{"nav_date":"2013-04-30","nav":10.8909,"day_change_pct":0.0211},{"nav_date":"2013-04-29","nav":10.8886,"day_change_pct":0.0652},{"nav_date":"2013-04-26","nav":10.8815,"day_change_pct":0.0211},{"nav_date":"2013-04-25","nav":10.8792,"day_change_pct":0.0432},{"nav_date":"2013-04-23","nav":10.8745,"day_change_pct":0.0221},{"nav_date":"2013-04-22","nav":10.8721,"day_change_pct":0.0865},{"nav_date":"2013-04-18","nav":10.8627,"day_change_pct":0.0212},{"nav_date":"2013-04-17","nav":10.8604,"day_change_pct":0.0221},{"nav_date":"2013-04-16","nav":10.858,"day_change_pct":0.0212},{"nav_date":"2013-04-15","nav":10.8557,"day_change_pct":0.0654},{"nav_date":"2013-04-12","nav":10.8486,"day_change_pct":0.0424},{"nav_date":"2013-04-10","nav":10.844,"day_change_pct":0.0221},{"nav_date":"2013-04-09","nav":10.8416,"day_change_pct":0.0212},{"nav_date":"2013-04-08","nav":10.8393,"day_change_pct":0.0646},{"nav_date":"2013-04-05","nav":10.8323,"day_change_pct":0.0222},{"nav_date":"2013-04-04","nav":10.8299,"day_change_pct":0.024},{"nav_date":"2013-04-03","nav":10.8273,"day_change_pct":0.0296},{"nav_date":"2013-04-02","nav":10.8241,"day_change_pct":0.2863},{"nav_date":"2013-03-28","nav":10.7932,"day_change_pct":0.0463},{"nav_date":"2013-03-26","nav":10.7882,"day_change_pct":-0.0083},{"nav_date":"2013-03-25","nav":10.7891,"day_change_pct":0.0686},{"nav_date":"2013-03-22","nav":10.7817,"day_change_pct":0.0408},{"nav_date":"2013-03-21","nav":10.7773,"day_change_pct":0.0343},{"nav_date":"2013-03-20","nav":10.7736,"day_change_pct":0.0269},{"nav_date":"2013-03-19","nav":10.7707,"day_change_pct":0.0251},{"nav_date":"2013-03-18","nav":10.768,"day_change_pct":0.0762},{"nav_date":"2013-03-15","nav":10.7598,"day_change_pct":0.0279},{"nav_date":"2013-03-14","nav":10.7568,"day_change_pct":0.0688},{"nav_date":"2013-03-13","nav":10.7494,"day_change_pct":0.0428},{"nav_date":"2013-03-12","nav":10.7448,"day_change_pct":0.0335},{"nav_date":"2013-03-11","nav":10.7412,"day_change_pct":0.0811},{"nav_date":"2013-03-08","nav":10.7325,"day_change_pct":-0.0028},{"nav_date":"2013-03-07","nav":10.7328,"day_change_pct":0.0447},{"nav_date":"2013-03-06","nav":10.728,"day_change_pct":0.042},{"nav_date":"2013-03-05","nav":10.7235,"day_change_pct":0.0448},{"nav_date":"2013-03-04","nav":10.7187,"day_change_pct":0.0794},{"nav_date":"2013-03-01","nav":10.7102,"day_change_pct":0.0318},{"nav_date":"2013-02-28","nav":10.7068,"day_change_pct":0.0159},{"nav_date":"2013-02-27","nav":10.7051,"day_change_pct":0.0178},{"nav_date":"2013-02-26","nav":10.7032,"day_change_pct":0.0028},{"nav_date":"2013-02-25","nav":10.7029,"day_change_pct":0.0739},{"nav_date":"2013-02-22","nav":10.695,"day_change_pct":0.0365},{"nav_date":"2013-02-21","nav":10.6911,"day_change_pct":0.0243},{"nav_date":"2013-02-20","nav":10.6885,"day_change_pct":0.0487},{"nav_date":"2013-02-18","nav":10.6833,"day_change_pct":0.0618},{"nav_date":"2013-02-15","nav":10.6767,"day_change_pct":0.0},{"nav_date":"2013-02-14","nav":10.6767,"day_change_pct":-0.0309},{"nav_date":"2013-02-13","nav":10.68,"day_change_pct":0.0047},{"nav_date":"2013-02-12","nav":10.6795,"day_change_pct":0.0178},{"nav_date":"2013-02-11","nav":10.6776,"day_change_pct":0.0637},{"nav_date":"2013-02-08","nav":10.6708,"day_change_pct":0.0187},{"nav_date":"2013-02-07","nav":10.6688,"day_change_pct":0.0234},{"nav_date":"2013-02-06","nav":10.6663,"day_change_pct":0.0253},{"nav_date":"2013-02-05","nav":10.6636,"day_change_pct":-0.0075},{"nav_date":"2013-02-04","nav":10.6644,"day_change_pct":0.0478},{"nav_date":"2013-02-01","nav":10.6593,"day_change_pct":-0.0056},{"nav_date":"2013-01-31","nav":10.6599,"day_change_pct":-0.0244},{"nav_date":"2013-01-30","nav":10.6625,"day_change_pct":0.0},{"nav_date":"2013-01-29","nav":10.6625,"day_change_pct":0.0347},{"nav_date":"2013-01-28","nav":10.6588,"day_change_pct":0.0854},{"nav_date":"2013-01-24","nav":10.6497,"day_change_pct":0.0169},{"nav_date":"2013-01-23","nav":10.6479,"day_change_pct":0.0169},{"nav_date":"2013-01-22","nav":10.6461,"day_change_pct":0.0235},{"nav_date":"2013-01-21","nav":10.6436,"day_change_pct":0.0611},{"nav_date":"2013-01-18","nav":10.6371,"day_change_pct":0.0207},{"nav_date":"2013-01-17","nav":10.6349,"day_change_pct":0.0226},{"nav_date":"2013-01-16","nav":10.6325,"day_change_pct":0.0122},{"nav_date":"2013-01-15","nav":10.6312,"day_change_pct":0.0292},{"nav_date":"2013-01-14","nav":10.6281,"day_change_pct":0.0734},{"nav_date":"2013-01-11","nav":10.6203,"day_change_pct":0.0217},{"nav_date":"2013-01-10","nav":10.618,"day_change_pct":0.0236},{"nav_date":"2013-01-09","nav":10.6155,"day_change_pct":0.0207},{"nav_date":"2013-01-08","nav":10.6133,"day_change_pct":0.0236},{"nav_date":"2013-01-07","nav":10.6108,"day_change_pct":0.0717},{"nav_date":"2013-01-04","nav":10.6032,"day_change_pct":0.0264},{"nav_date":"2013-01-03","nav":10.6004,"day_change_pct":0.0226},{"nav_date":"2013-01-02","nav":10.598,"day_change_pct":0.0302},{"nav_date":"2013-01-01","nav":10.5948,"day_change_pct":0.0312},{"nav_date":"2012-12-31","nav":10.5915,"day_change_pct":0.0737},{"nav_date":"2012-12-28","nav":10.5837,"day_change_pct":0.0198},{"nav_date":"2012-12-27","nav":10.5816,"day_change_pct":0.0151},{"nav_date":"2012-12-26","nav":10.58,"day_change_pct":0.0643},{"nav_date":"2012-12-24","nav":10.5732,"day_change_pct":0.0719},{"nav_date":"2012-12-21","nav":10.5656,"day_change_pct":0.0407},{"nav_date":"2012-12-20","nav":10.5613,"day_change_pct":0.0076},{"nav_date":"2012-12-19","nav":10.5605,"day_change_pct":0.0095},{"nav_date":"2012-12-18","nav":10.5595,"day_change_pct":0.0161},{"nav_date":"2012-12-17","nav":10.5578,"day_change_pct":0.0796},{"nav_date":"2012-12-14","nav":10.5494,"day_change_pct":0.0076},{"nav_date":"2012-12-13","nav":10.5486,"day_change_pct":0.0588},{"nav_date":"2012-12-12","nav":10.5424,"day_change_pct":0.0285},{"nav_date":"2012-12-11","nav":10.5394,"day_change_pct":0.0133},{"nav_date":"2012-12-10","nav":10.538,"day_change_pct":0.0655},{"nav_date":"2012-12-07","nav":10.5311,"day_change_pct":0.0237},{"nav_date":"2012-12-06","nav":10.5286,"day_change_pct":0.0257},{"nav_date":"2012-12-05","nav":10.5259,"day_change_pct":0.0219},{"nav_date":"2012-12-04","nav":10.5236,"day_change_pct":0.0314},{"nav_date":"2012-12-03","nav":10.5203,"day_change_pct":0.0713},{"nav_date":"2012-11-30","nav":10.5128,"day_change_pct":0.0314},{"nav_date":"2012-11-29","nav":10.5095,"day_change_pct":0.0428},{"nav_date":"2012-11-27","nav":10.505,"day_change_pct":0.0162},{"nav_date":"2012-11-26","nav":10.5033,"day_change_pct":0.0638},{"nav_date":"2012-11-23","nav":10.4966,"day_change_pct":-0.0191},{"nav_date":"2012-11-22","nav":10.4986,"day_change_pct":0.021},{"nav_date":"2012-11-21","nav":10.4964,"day_change_pct":0.0133},{"nav_date":"2012-11-20","nav":10.495,"day_change_pct":0.0353},{"nav_date":"2012-11-19","nav":10.4913,"day_change_pct":0.0658},{"nav_date":"2012-11-16","nav":10.4844,"day_change_pct":0.0124},{"nav_date":"2012-11-15","nav":10.4831,"day_change_pct":0.0668},{"nav_date":"2012-11-12","nav":10.4761,"day_change_pct":0.0516},{"nav_date":"2012-11-09","nav":10.4707,"day_change_pct":0.0239},{"nav_date":"2012-11-08","nav":10.4682,"day_change_pct":0.0201},{"nav_date":"2012-11-07","nav":10.4661,"day_change_pct":0.0172},{"nav_date":"2012-11-06","nav":10.4643,"day_change_pct":0.0296},{"nav_date":"2012-11-05","nav":10.4612,"day_change_pct":0.0737},{"nav_date":"2012-11-02","nav":10.4535,"day_change_pct":0.0134},{"nav_date":"2012-11-01","nav":10.4521,"day_change_pct":0.0105},{"nav_date":"2012-10-31","nav":10.451,"day_change_pct":-0.0163},{"nav_date":"2012-10-30","nav":10.4527,"day_change_pct":0.0249},{"nav_date":"2012-10-29","nav":10.4501,"day_change_pct":0.0776},{"nav_date":"2012-10-25","nav":10.442,"day_change_pct":0.023},{"nav_date":"2012-10-23","nav":10.4396,"day_change_pct":0.0201},{"nav_date":"2012-10-22","nav":10.4375,"day_change_pct":0.0546},{"nav_date":"2012-10-19","nav":10.4318,"day_change_pct":0.0077},{"nav_date":"2012-10-18","nav":10.431,"day_change_pct":0.0307},{"nav_date":"2012-10-17","nav":10.4278,"day_change_pct":0.0307},{"nav_date":"2012-10-16","nav":10.4246,"day_change_pct":0.023},{"nav_date":"2012-10-15","nav":10.4222,"day_change_pct":0.0614},{"nav_date":"2012-10-12","nav":10.4158,"day_change_pct":0.0317},{"nav_date":"2012-10-11","nav":10.4125,"day_change_pct":0.0259},{"nav_date":"2012-10-10","nav":10.4098,"day_change_pct":0.0211},{"nav_date":"2012-10-09","nav":10.4076,"day_change_pct":0.024},{"nav_date":"2012-10-08","nav":10.4051,"day_change_pct":0.0741},{"nav_date":"2012-10-05","nav":10.3974,"day_change_pct":0.0577},{"nav_date":"2012-10-04","nav":10.3914,"day_change_pct":0.0742},{"nav_date":"2012-10-03","nav":10.3837,"day_change_pct":0.0704},{"nav_date":"2012-10-01","nav":10.3764,"day_change_pct":0.0887},{"nav_date":"2012-09-28","nav":10.3672,"day_change_pct":0.054},{"nav_date":"2012-09-27","nav":10.3616,"day_change_pct":0.0145},{"nav_date":"2012-09-26","nav":10.3601,"day_change_pct":0.0425},{"nav_date":"2012-09-25","nav":10.3557,"day_change_pct":0.0155},{"nav_date":"2012-09-24","nav":10.3541,"day_change_pct":0.0764},{"nav_date":"2012-09-21","nav":10.3462,"day_change_pct":0.0358},{"nav_date":"2012-09-20","nav":10.3425,"day_change_pct":0.0464},{"nav_date":"2012-09-18","nav":10.3377,"day_change_pct":0.0068},{"nav_date":"2012-09-17","nav":10.337,"day_change_pct":0.1026},{"nav_date":"2012-09-14","nav":10.3264,"day_change_pct":0.061},{"nav_date":"2012-09-13","nav":10.3201,"day_change_pct":0.0475},{"nav_date":"2012-09-12","nav":10.3152,"day_change_pct":0.0359},{"nav_date":"2012-09-11","nav":10.3115,"day_change_pct":0.0213},{"nav_date":"2012-09-10","nav":10.3093,"day_change_pct":0.0505},{"nav_date":"2012-09-07","nav":10.3041,"day_change_pct":0.034},{"nav_date":"2012-09-06","nav":10.3006,"day_change_pct":0.0456},{"nav_date":"2012-09-05","nav":10.2959,"day_change_pct":0.0554},{"nav_date":"2012-09-04","nav":10.2902,"day_change_pct":0.0243},{"nav_date":"2012-09-03","nav":10.2877,"day_change_pct":0.0885},{"nav_date":"2012-08-31","nav":10.2786,"day_change_pct":0.0311},{"nav_date":"2012-08-30","nav":10.2754,"day_change_pct":0.0584},{"nav_date":"2012-08-29","nav":10.2694,"day_change_pct":0.0273},{"nav_date":"2012-08-28","nav":10.2666,"day_change_pct":0.0068},{"nav_date":"2012-08-27","nav":10.2659,"day_change_pct":0.0624},{"nav_date":"2012-08-24","nav":10.2595,"day_change_pct":0.0234},{"nav_date":"2012-08-23","nav":10.2571,"day_change_pct":0.0283},{"nav_date":"2012-08-22","nav":10.2542,"day_change_pct":0.0351},{"nav_date":"2012-08-21","nav":10.2506,"day_change_pct":0.0977},{"nav_date":"2012-08-17","nav":10.2406,"day_change_pct":0.042},{"nav_date":"2012-08-16","nav":10.2363,"day_change_pct":0.0459},{"nav_date":"2012-08-14","nav":10.2316,"day_change_pct":0.0215},{"nav_date":"2012-08-13","nav":10.2294,"day_change_pct":0.0646},{"nav_date":"2012-08-10","nav":10.2228,"day_change_pct":-0.0059},{"nav_date":"2012-08-09","nav":10.2234,"day_change_pct":-0.0342},{"nav_date":"2012-08-08","nav":10.2269,"day_change_pct":-0.0049},{"nav_date":"2012-08-07","nav":10.2274,"day_change_pct":0.0636},{"nav_date":"2012-08-06","nav":10.2209,"day_change_pct":0.0774},{"nav_date":"2012-08-03","nav":10.213,"day_change_pct":0.1167},{"nav_date":"2012-08-02","nav":10.2011,"day_change_pct":0.0451},{"nav_date":"2012-08-01","nav":10.1965,"day_change_pct":0.0402},{"nav_date":"2012-07-31","nav":10.1924,"day_change_pct":-0.0186},{"nav_date":"2012-07-30","nav":10.1943,"day_change_pct":0.0776},{"nav_date":"2012-07-27","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2012-07-26","nav":10.1841,"day_change_pct":0.0147},{"nav_date":"2012-07-25","nav":10.1826,"day_change_pct":0.0452},{"nav_date":"2012-07-24","nav":10.178,"day_change_pct":0.0432},{"nav_date":"2012-07-23","nav":10.1736,"day_change_pct":0.0669},{"nav_date":"2012-07-20","nav":10.1668,"day_change_pct":0.06},{"nav_date":"2012-07-19","nav":10.1607,"day_change_pct":0.0394},{"nav_date":"2012-07-18","nav":10.1567,"day_change_pct":0.0739},{"nav_date":"2012-07-17","nav":10.1492,"day_change_pct":0.0315},{"nav_date":"2012-07-16","nav":10.146,"day_change_pct":0.1056},{"nav_date":"2012-07-13","nav":10.1353,"day_change_pct":0.0375},{"nav_date":"2012-07-12","nav":10.1315,"day_change_pct":0.0464},{"nav_date":"2012-07-11","nav":10.1268,"day_change_pct":-0.0049},{"nav_date":"2012-07-10","nav":10.1273,"day_change_pct":-0.0089},{"nav_date":"2012-07-09","nav":10.1282,"day_change_pct":0.0553},{"nav_date":"2012-07-06","nav":10.1226,"day_change_pct":0.0534},{"nav_date":"2012-07-05","nav":10.1172,"day_change_pct":-0.002},{"nav_date":"2012-07-04","nav":10.1174,"day_change_pct":0.1465},{"nav_date":"2012-07-03","nav":10.1026,"day_change_pct":0.0614},{"nav_date":"2012-06-29","nav":10.0964,"day_change_pct":0.0803},{"nav_date":"2012-06-28","nav":10.0883,"day_change_pct":0.0536},{"nav_date":"2012-06-27","nav":10.0829,"day_change_pct":0.0387},{"nav_date":"2012-06-26","nav":10.079,"day_change_pct":0.0625},{"nav_date":"2012-06-25","nav":10.0727,"day_change_pct":0.0656},{"nav_date":"2012-06-22","nav":10.0661,"day_change_pct":-0.0179},{"nav_date":"2012-06-21","nav":10.0679,"day_change_pct":0.1024},{"nav_date":"2012-06-20","nav":10.0576,"day_change_pct":0.1603},{"nav_date":"2012-06-19","nav":10.0415,"day_change_pct":-0.0398},{"nav_date":"2012-06-18","nav":10.0455,"day_change_pct":-0.1074},{"nav_date":"2012-06-15","nav":10.0563,"day_change_pct":0.003},{"nav_date":"2012-06-14","nav":10.056,"day_change_pct":-0.008},{"nav_date":"2012-06-13","nav":10.0568,"day_change_pct":0.2122},{"nav_date":"2012-06-12","nav":10.0355,"day_change_pct":0.0399},{"nav_date":"2012-06-11","nav":10.0315,"day_change_pct":null}],"total":240,"page":1,"page_size":250}