{"fund_details":{"scheme_code":117594,"scheme_name":"DWS Fixed Maturity Plan - Series 18 (DFMP - 18) - Dividend (Payout Option)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01LKJ","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-17","nav":10.9692,"day_change_pct":0.0849},{"nav_date":"2013-06-14","nav":10.9599,"day_change_pct":0.0192},{"nav_date":"2013-06-13","nav":10.9578,"day_change_pct":0.021},{"nav_date":"2013-06-12","nav":10.9555,"day_change_pct":0.0219},{"nav_date":"2013-06-11","nav":10.9531,"day_change_pct":0.021},{"nav_date":"2013-06-10","nav":10.9508,"day_change_pct":0.0649},{"nav_date":"2013-06-07","nav":10.9437,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.9413,"day_change_pct":0.021},{"nav_date":"2013-06-05","nav":10.939,"day_change_pct":0.0219},{"nav_date":"2013-06-04","nav":10.9366,"day_change_pct":0.021},{"nav_date":"2013-06-03","nav":10.9343,"day_change_pct":0.065},{"nav_date":"2013-05-31","nav":10.9272,"day_change_pct":0.022},{"nav_date":"2013-05-30","nav":10.9248,"day_change_pct":0.0211},{"nav_date":"2013-05-29","nav":10.9225,"day_change_pct":0.022},{"nav_date":"2013-05-28","nav":10.9201,"day_change_pct":0.0211},{"nav_date":"2013-05-27","nav":10.9178,"day_change_pct":0.0651},{"nav_date":"2013-05-24","nav":10.9107,"day_change_pct":0.0211},{"nav_date":"2013-05-23","nav":10.9084,"day_change_pct":0.022},{"nav_date":"2013-05-22","nav":10.906,"day_change_pct":0.0211},{"nav_date":"2013-05-21","nav":10.9037,"day_change_pct":0.022},{"nav_date":"2013-05-20","nav":10.9013,"day_change_pct":0.0652},{"nav_date":"2013-05-17","nav":10.8942,"day_change_pct":0.022},{"nav_date":"2013-05-16","nav":10.8918,"day_change_pct":0.022},{"nav_date":"2013-05-15","nav":10.8894,"day_change_pct":0.0211},{"nav_date":"2013-05-14","nav":10.8871,"day_change_pct":0.022},{"nav_date":"2013-05-13","nav":10.8847,"day_change_pct":0.0644},{"nav_date":"2013-05-10","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2013-05-09","nav":10.8753,"day_change_pct":0.0221},{"nav_date":"2013-05-08","nav":10.8729,"day_change_pct":0.0212},{"nav_date":"2013-05-07","nav":10.8706,"day_change_pct":0.0221},{"nav_date":"2013-05-06","nav":10.8682,"day_change_pct":0.0654},{"nav_date":"2013-05-03","nav":10.8611,"day_change_pct":0.0212},{"nav_date":"2013-05-02","nav":10.8588,"day_change_pct":0.0442},{"nav_date":"2013-04-30","nav":10.854,"day_change_pct":0.0212},{"nav_date":"2013-04-29","nav":10.8517,"day_change_pct":0.0655},{"nav_date":"2013-04-26","nav":10.8446,"day_change_pct":0.0221},{"nav_date":"2013-04-25","nav":10.8422,"day_change_pct":0.0434},{"nav_date":"2013-04-23","nav":10.8375,"day_change_pct":0.0212},{"nav_date":"2013-04-22","nav":10.8352,"day_change_pct":0.0878},{"nav_date":"2013-04-18","nav":10.8257,"day_change_pct":0.0222},{"nav_date":"2013-04-17","nav":10.8233,"day_change_pct":0.0203},{"nav_date":"2013-04-16","nav":10.8211,"day_change_pct":0.0213},{"nav_date":"2013-04-15","nav":10.8188,"day_change_pct":0.0675},{"nav_date":"2013-04-12","nav":10.8115,"day_change_pct":0.0509},{"nav_date":"2013-04-10","nav":10.806,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.8031,"day_change_pct":0.0148},{"nav_date":"2013-04-08","nav":10.8015,"day_change_pct":0.0584},{"nav_date":"2013-04-05","nav":10.7952,"day_change_pct":0.0148},{"nav_date":"2013-04-04","nav":10.7936,"day_change_pct":0.0232},{"nav_date":"2013-04-03","nav":10.7911,"day_change_pct":0.0306},{"nav_date":"2013-04-02","nav":10.7878,"day_change_pct":0.304},{"nav_date":"2013-03-28","nav":10.7551,"day_change_pct":0.0558},{"nav_date":"2013-03-26","nav":10.7491,"day_change_pct":-0.0093},{"nav_date":"2013-03-25","nav":10.7501,"day_change_pct":0.0586},{"nav_date":"2013-03-22","nav":10.7438,"day_change_pct":0.0372},{"nav_date":"2013-03-21","nav":10.7398,"day_change_pct":0.0363},{"nav_date":"2013-03-20","nav":10.7359,"day_change_pct":0.028},{"nav_date":"2013-03-19","nav":10.7329,"day_change_pct":0.0252},{"nav_date":"2013-03-18","nav":10.7302,"day_change_pct":0.0774},{"nav_date":"2013-03-15","nav":10.7219,"day_change_pct":0.0252},{"nav_date":"2013-03-14","nav":10.7192,"day_change_pct":0.0784},{"nav_date":"2013-03-13","nav":10.7108,"day_change_pct":0.0448},{"nav_date":"2013-03-12","nav":10.706,"day_change_pct":0.0327},{"nav_date":"2013-03-11","nav":10.7025,"day_change_pct":0.0739},{"nav_date":"2013-03-08","nav":10.6946,"day_change_pct":0.0103},{"nav_date":"2013-03-07","nav":10.6935,"day_change_pct":0.0458},{"nav_date":"2013-03-06","nav":10.6886,"day_change_pct":0.044},{"nav_date":"2013-03-05","nav":10.6839,"day_change_pct":0.0459},{"nav_date":"2013-03-04","nav":10.679,"day_change_pct":0.0797},{"nav_date":"2013-03-01","nav":10.6705,"day_change_pct":0.0319},{"nav_date":"2013-02-28","nav":10.6671,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.6655,"day_change_pct":0.0178},{"nav_date":"2013-02-26","nav":10.6636,"day_change_pct":0.0009},{"nav_date":"2013-02-25","nav":10.6635,"day_change_pct":0.0751},{"nav_date":"2013-02-22","nav":10.6555,"day_change_pct":0.0366},{"nav_date":"2013-02-21","nav":10.6516,"day_change_pct":0.0244},{"nav_date":"2013-02-20","nav":10.649,"day_change_pct":0.0479},{"nav_date":"2013-02-18","nav":10.6439,"day_change_pct":0.062},{"nav_date":"2013-02-15","nav":10.6373,"day_change_pct":-0.0009},{"nav_date":"2013-02-14","nav":10.6374,"day_change_pct":-0.0338},{"nav_date":"2013-02-13","nav":10.641,"day_change_pct":0.0038},{"nav_date":"2013-02-12","nav":10.6406,"day_change_pct":0.0169},{"nav_date":"2013-02-11","nav":10.6388,"day_change_pct":0.064},{"nav_date":"2013-02-08","nav":10.632,"day_change_pct":0.0179},{"nav_date":"2013-02-07","nav":10.6301,"day_change_pct":0.0245},{"nav_date":"2013-02-06","nav":10.6275,"day_change_pct":0.0245},{"nav_date":"2013-02-05","nav":10.6249,"day_change_pct":-0.0075},{"nav_date":"2013-02-04","nav":10.6257,"day_change_pct":0.0471},{"nav_date":"2013-02-01","nav":10.6207,"day_change_pct":-0.0075},{"nav_date":"2013-01-31","nav":10.6215,"day_change_pct":-0.0254},{"nav_date":"2013-01-30","nav":10.6242,"day_change_pct":0.0056},{"nav_date":"2013-01-29","nav":10.6236,"day_change_pct":0.0348},{"nav_date":"2013-01-28","nav":10.6199,"day_change_pct":0.0858},{"nav_date":"2013-01-24","nav":10.6108,"day_change_pct":0.017},{"nav_date":"2013-01-23","nav":10.609,"day_change_pct":0.0179},{"nav_date":"2013-01-22","nav":10.6071,"day_change_pct":0.0226},{"nav_date":"2013-01-21","nav":10.6047,"day_change_pct":0.0613},{"nav_date":"2013-01-18","nav":10.5982,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.596,"day_change_pct":0.0227},{"nav_date":"2013-01-16","nav":10.5936,"day_change_pct":0.0113},{"nav_date":"2013-01-15","nav":10.5924,"day_change_pct":0.0302},{"nav_date":"2013-01-14","nav":10.5892,"day_change_pct":0.0747},{"nav_date":"2013-01-11","nav":10.5813,"day_change_pct":0.0208},{"nav_date":"2013-01-10","nav":10.5791,"day_change_pct":0.0236},{"nav_date":"2013-01-09","nav":10.5766,"day_change_pct":0.0218},{"nav_date":"2013-01-08","nav":10.5743,"day_change_pct":0.0236},{"nav_date":"2013-01-07","nav":10.5718,"day_change_pct":0.0719},{"nav_date":"2013-01-04","nav":10.5642,"day_change_pct":0.0294},{"nav_date":"2013-01-03","nav":10.5611,"day_change_pct":0.0218},{"nav_date":"2013-01-02","nav":10.5588,"day_change_pct":0.0313},{"nav_date":"2013-01-01","nav":10.5555,"day_change_pct":0.0313},{"nav_date":"2012-12-31","nav":10.5522,"day_change_pct":0.074},{"nav_date":"2012-12-28","nav":10.5444,"day_change_pct":0.0209},{"nav_date":"2012-12-27","nav":10.5422,"day_change_pct":0.0142},{"nav_date":"2012-12-26","nav":10.5407,"day_change_pct":0.0655},{"nav_date":"2012-12-24","nav":10.5338,"day_change_pct":0.0827},{"nav_date":"2012-12-21","nav":10.5251,"day_change_pct":0.0447},{"nav_date":"2012-12-20","nav":10.5204,"day_change_pct":0.0143},{"nav_date":"2012-12-19","nav":10.5189,"day_change_pct":0.0124},{"nav_date":"2012-12-18","nav":10.5176,"day_change_pct":0.02},{"nav_date":"2012-12-17","nav":10.5155,"day_change_pct":0.1},{"nav_date":"2012-12-14","nav":10.505,"day_change_pct":0.0209},{"nav_date":"2012-12-13","nav":10.5028,"day_change_pct":0.0448},{"nav_date":"2012-12-12","nav":10.4981,"day_change_pct":0.0238},{"nav_date":"2012-12-11","nav":10.4956,"day_change_pct":0.0095},{"nav_date":"2012-12-10","nav":10.4946,"day_change_pct":0.0591},{"nav_date":"2012-12-07","nav":10.4884,"day_change_pct":0.0162},{"nav_date":"2012-12-06","nav":10.4867,"day_change_pct":0.0191},{"nav_date":"2012-12-05","nav":10.4847,"day_change_pct":0.0143},{"nav_date":"2012-12-04","nav":10.4832,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.4807,"day_change_pct":0.0707},{"nav_date":"2012-11-30","nav":10.4733,"day_change_pct":0.0315},{"nav_date":"2012-11-29","nav":10.47,"day_change_pct":0.042},{"nav_date":"2012-11-27","nav":10.4656,"day_change_pct":0.0162},{"nav_date":"2012-11-26","nav":10.4639,"day_change_pct":0.0641},{"nav_date":"2012-11-23","nav":10.4572,"day_change_pct":-0.0201},{"nav_date":"2012-11-22","nav":10.4593,"day_change_pct":0.021},{"nav_date":"2012-11-21","nav":10.4571,"day_change_pct":0.0124},{"nav_date":"2012-11-20","nav":10.4558,"day_change_pct":0.0364},{"nav_date":"2012-11-19","nav":10.452,"day_change_pct":0.0651},{"nav_date":"2012-11-16","nav":10.4452,"day_change_pct":0.0134},{"nav_date":"2012-11-15","nav":10.4438,"day_change_pct":0.0671},{"nav_date":"2012-11-12","nav":10.4368,"day_change_pct":0.0508},{"nav_date":"2012-11-09","nav":10.4315,"day_change_pct":0.024},{"nav_date":"2012-11-08","nav":10.429,"day_change_pct":0.0201},{"nav_date":"2012-11-07","nav":10.4269,"day_change_pct":0.0163},{"nav_date":"2012-11-06","nav":10.4252,"day_change_pct":0.0374},{"nav_date":"2012-11-05","nav":10.4213,"day_change_pct":0.0663},{"nav_date":"2012-11-02","nav":10.4144,"day_change_pct":0.0134},{"nav_date":"2012-11-01","nav":10.413,"day_change_pct":0.0106},{"nav_date":"2012-10-31","nav":10.4119,"day_change_pct":-0.0173},{"nav_date":"2012-10-30","nav":10.4137,"day_change_pct":0.025},{"nav_date":"2012-10-29","nav":10.4111,"day_change_pct":0.0779},{"nav_date":"2012-10-25","nav":10.403,"day_change_pct":0.0221},{"nav_date":"2012-10-23","nav":10.4007,"day_change_pct":0.0202},{"nav_date":"2012-10-22","nav":10.3986,"day_change_pct":0.0548},{"nav_date":"2012-10-19","nav":10.3929,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.392,"day_change_pct":0.0298},{"nav_date":"2012-10-17","nav":10.3889,"day_change_pct":0.0308},{"nav_date":"2012-10-16","nav":10.3857,"day_change_pct":0.0231},{"nav_date":"2012-10-15","nav":10.3833,"day_change_pct":0.0626},{"nav_date":"2012-10-12","nav":10.3768,"day_change_pct":0.0308},{"nav_date":"2012-10-11","nav":10.3736,"day_change_pct":0.027},{"nav_date":"2012-10-10","nav":10.3708,"day_change_pct":0.0212},{"nav_date":"2012-10-09","nav":10.3686,"day_change_pct":0.0232},{"nav_date":"2012-10-08","nav":10.3662,"day_change_pct":0.0753},{"nav_date":"2012-10-05","nav":10.3584,"day_change_pct":0.056},{"nav_date":"2012-10-04","nav":10.3526,"day_change_pct":0.0754},{"nav_date":"2012-10-03","nav":10.3448,"day_change_pct":0.0706},{"nav_date":"2012-10-01","nav":10.3375,"day_change_pct":0.0784},{"nav_date":"2012-09-28","nav":10.3294,"day_change_pct":0.0668},{"nav_date":"2012-09-27","nav":10.3225,"day_change_pct":0.0145},{"nav_date":"2012-09-26","nav":10.321,"day_change_pct":0.0378},{"nav_date":"2012-09-25","nav":10.3171,"day_change_pct":0.0165},{"nav_date":"2012-09-24","nav":10.3154,"day_change_pct":0.0805},{"nav_date":"2012-09-21","nav":10.3071,"day_change_pct":0.0398},{"nav_date":"2012-09-20","nav":10.303,"day_change_pct":0.0583},{"nav_date":"2012-09-18","nav":10.297,"day_change_pct":0.0155},{"nav_date":"2012-09-17","nav":10.2954,"day_change_pct":0.1323},{"nav_date":"2012-09-14","nav":10.2818,"day_change_pct":0.0545},{"nav_date":"2012-09-13","nav":10.2762,"day_change_pct":0.035},{"nav_date":"2012-09-12","nav":10.2726,"day_change_pct":0.0253},{"nav_date":"2012-09-11","nav":10.27,"day_change_pct":0.0166},{"nav_date":"2012-09-10","nav":10.2683,"day_change_pct":0.0409},{"nav_date":"2012-09-07","nav":10.2641,"day_change_pct":0.0351},{"nav_date":"2012-09-06","nav":10.2605,"day_change_pct":0.0341},{"nav_date":"2012-09-05","nav":10.257,"day_change_pct":0.0478},{"nav_date":"2012-09-04","nav":10.2521,"day_change_pct":0.0224},{"nav_date":"2012-09-03","nav":10.2498,"day_change_pct":0.0918},{"nav_date":"2012-08-31","nav":10.2404,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.2375,"day_change_pct":0.0596},{"nav_date":"2012-08-29","nav":10.2314,"day_change_pct":0.0264},{"nav_date":"2012-08-28","nav":10.2287,"day_change_pct":0.0068},{"nav_date":"2012-08-27","nav":10.228,"day_change_pct":0.0626},{"nav_date":"2012-08-24","nav":10.2216,"day_change_pct":0.0225},{"nav_date":"2012-08-23","nav":10.2193,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.2164,"day_change_pct":0.0362},{"nav_date":"2012-08-21","nav":10.2127,"day_change_pct":0.097},{"nav_date":"2012-08-17","nav":10.2028,"day_change_pct":0.0422},{"nav_date":"2012-08-16","nav":10.1985,"day_change_pct":0.0461},{"nav_date":"2012-08-14","nav":10.1938,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.1917,"day_change_pct":0.0648},{"nav_date":"2012-08-10","nav":10.1851,"day_change_pct":-0.0069},{"nav_date":"2012-08-09","nav":10.1858,"day_change_pct":-0.0353},{"nav_date":"2012-08-08","nav":10.1894,"day_change_pct":-0.0059},{"nav_date":"2012-08-07","nav":10.19,"day_change_pct":0.0648},{"nav_date":"2012-08-06","nav":10.1834,"day_change_pct":0.0776},{"nav_date":"2012-08-03","nav":10.1755,"day_change_pct":0.1181},{"nav_date":"2012-08-02","nav":10.1635,"day_change_pct":0.0453},{"nav_date":"2012-08-01","nav":10.1589,"day_change_pct":0.0414},{"nav_date":"2012-07-31","nav":10.1547,"day_change_pct":-0.0197},{"nav_date":"2012-07-30","nav":10.1567,"day_change_pct":0.0769},{"nav_date":"2012-07-27","nav":10.1489,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.1466,"day_change_pct":0.0148},{"nav_date":"2012-07-25","nav":10.1451,"day_change_pct":0.0454},{"nav_date":"2012-07-24","nav":10.1405,"day_change_pct":0.0434},{"nav_date":"2012-07-23","nav":10.1361,"day_change_pct":0.0671},{"nav_date":"2012-07-20","nav":10.1293,"day_change_pct":0.0603},{"nav_date":"2012-07-19","nav":10.1232,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.1192,"day_change_pct":0.0752},{"nav_date":"2012-07-17","nav":10.1116,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.1084,"day_change_pct":0.106},{"nav_date":"2012-07-13","nav":10.0977,"day_change_pct":0.0376},{"nav_date":"2012-07-12","nav":10.0939,"day_change_pct":0.0466},{"nav_date":"2012-07-11","nav":10.0892,"day_change_pct":-0.0059},{"nav_date":"2012-07-10","nav":10.0898,"day_change_pct":-0.0089},{"nav_date":"2012-07-09","nav":10.0907,"day_change_pct":0.0545},{"nav_date":"2012-07-06","nav":10.0852,"day_change_pct":0.0536},{"nav_date":"2012-07-05","nav":10.0798,"day_change_pct":0.7768},{"nav_date":"2012-07-04","nav":10.0021,"day_change_pct":-0.6259},{"nav_date":"2012-07-03","nav":10.0651,"day_change_pct":0.0616},{"nav_date":"2012-06-29","nav":10.0589,"day_change_pct":0.0806},{"nav_date":"2012-06-28","nav":10.0508,"day_change_pct":0.0538},{"nav_date":"2012-06-27","nav":10.0454,"day_change_pct":0.0388},{"nav_date":"2012-06-26","nav":10.0415,"day_change_pct":0.0638},{"nav_date":"2012-06-25","nav":10.0351,"day_change_pct":0.0648},{"nav_date":"2012-06-22","nav":10.0286,"day_change_pct":-0.015},{"nav_date":"2012-06-21","nav":10.0301,"day_change_pct":0.1038},{"nav_date":"2012-06-20","nav":10.0197,"day_change_pct":0.1529},{"nav_date":"2012-06-19","nav":10.0044,"day_change_pct":-0.038},{"nav_date":"2012-06-18","nav":10.0082,"day_change_pct":-0.0479},{"nav_date":"2012-06-15","nav":10.013,"day_change_pct":0.032},{"nav_date":"2012-06-14","nav":10.0098,"day_change_pct":0.057},{"nav_date":"2012-06-13","nav":10.0041,"day_change_pct":null}],"total":244,"page":1,"page_size":250}