{"fund_details":{"scheme_code":117593,"scheme_name":"Taurus Fixed Maturity Plan Series U - Growth Option","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-24","nav":10.9594,"day_change_pct":0.0593},{"nav_date":"2013-06-21","nav":10.9529,"day_change_pct":0.0201},{"nav_date":"2013-06-20","nav":10.9507,"day_change_pct":0.0201},{"nav_date":"2013-06-19","nav":10.9485,"day_change_pct":0.021},{"nav_date":"2013-06-18","nav":10.9462,"day_change_pct":0.021},{"nav_date":"2013-06-17","nav":10.9439,"day_change_pct":0.0631},{"nav_date":"2013-06-14","nav":10.937,"day_change_pct":0.021},{"nav_date":"2013-06-13","nav":10.9347,"day_change_pct":0.021},{"nav_date":"2013-06-12","nav":10.9324,"day_change_pct":0.021},{"nav_date":"2013-06-11","nav":10.9301,"day_change_pct":0.021},{"nav_date":"2013-06-10","nav":10.9278,"day_change_pct":0.0641},{"nav_date":"2013-06-07","nav":10.9208,"day_change_pct":0.0211},{"nav_date":"2013-06-06","nav":10.9185,"day_change_pct":0.0211},{"nav_date":"2013-06-05","nav":10.9162,"day_change_pct":0.0211},{"nav_date":"2013-06-04","nav":10.9139,"day_change_pct":0.0211},{"nav_date":"2013-06-03","nav":10.9116,"day_change_pct":0.0642},{"nav_date":"2013-05-31","nav":10.9046,"day_change_pct":0.0211},{"nav_date":"2013-05-30","nav":10.9023,"day_change_pct":0.0211},{"nav_date":"2013-05-29","nav":10.9,"day_change_pct":0.0211},{"nav_date":"2013-05-28","nav":10.8977,"day_change_pct":0.0211},{"nav_date":"2013-05-27","nav":10.8954,"day_change_pct":0.0643},{"nav_date":"2013-05-24","nav":10.8884,"day_change_pct":0.0211},{"nav_date":"2013-05-23","nav":10.8861,"day_change_pct":0.0266},{"nav_date":"2013-05-22","nav":10.8832,"day_change_pct":0.0248},{"nav_date":"2013-05-21","nav":10.8805,"day_change_pct":0.0211},{"nav_date":"2013-05-20","nav":10.8782,"day_change_pct":0.0644},{"nav_date":"2013-05-17","nav":10.8712,"day_change_pct":0.0221},{"nav_date":"2013-05-16","nav":10.8688,"day_change_pct":0.0212},{"nav_date":"2013-05-15","nav":10.8665,"day_change_pct":0.0221},{"nav_date":"2013-05-14","nav":10.8641,"day_change_pct":0.0212},{"nav_date":"2013-05-13","nav":10.8618,"day_change_pct":0.0654},{"nav_date":"2013-05-10","nav":10.8547,"day_change_pct":0.0212},{"nav_date":"2013-05-09","nav":10.8524,"day_change_pct":0.0221},{"nav_date":"2013-05-08","nav":10.85,"day_change_pct":0.0212},{"nav_date":"2013-05-07","nav":10.8477,"day_change_pct":0.0221},{"nav_date":"2013-05-06","nav":10.8453,"day_change_pct":0.0646},{"nav_date":"2013-05-03","nav":10.8383,"day_change_pct":0.0221},{"nav_date":"2013-05-02","nav":10.8359,"day_change_pct":0.0434},{"nav_date":"2013-04-30","nav":10.8312,"day_change_pct":0.0212},{"nav_date":"2013-04-29","nav":10.8289,"day_change_pct":0.0675},{"nav_date":"2013-04-26","nav":10.8216,"day_change_pct":0.0213},{"nav_date":"2013-04-25","nav":10.8193,"day_change_pct":0.0435},{"nav_date":"2013-04-23","nav":10.8146,"day_change_pct":0.0231},{"nav_date":"2013-04-22","nav":10.8121,"day_change_pct":0.0842},{"nav_date":"2013-04-18","nav":10.803,"day_change_pct":0.0241},{"nav_date":"2013-04-17","nav":10.8004,"day_change_pct":0.0194},{"nav_date":"2013-04-16","nav":10.7983,"day_change_pct":0.0213},{"nav_date":"2013-04-15","nav":10.796,"day_change_pct":0.0695},{"nav_date":"2013-04-12","nav":10.7885,"day_change_pct":0.0492},{"nav_date":"2013-04-10","nav":10.7832,"day_change_pct":0.0306},{"nav_date":"2013-04-09","nav":10.7799,"day_change_pct":0.0111},{"nav_date":"2013-04-08","nav":10.7787,"day_change_pct":0.0566},{"nav_date":"2013-04-05","nav":10.7726,"day_change_pct":0.0139},{"nav_date":"2013-04-04","nav":10.7711,"day_change_pct":0.0223},{"nav_date":"2013-04-03","nav":10.7687,"day_change_pct":0.0325},{"nav_date":"2013-04-02","nav":10.7652,"day_change_pct":0.314},{"nav_date":"2013-03-28","nav":10.7315,"day_change_pct":0.0475},{"nav_date":"2013-03-26","nav":10.7264,"day_change_pct":-0.0168},{"nav_date":"2013-03-25","nav":10.7282,"day_change_pct":0.0662},{"nav_date":"2013-03-22","nav":10.7211,"day_change_pct":0.0373},{"nav_date":"2013-03-21","nav":10.7171,"day_change_pct":0.0345},{"nav_date":"2013-03-20","nav":10.7134,"day_change_pct":0.0336},{"nav_date":"2013-03-19","nav":10.7098,"day_change_pct":0.0271},{"nav_date":"2013-03-18","nav":10.7069,"day_change_pct":0.0766},{"nav_date":"2013-03-15","nav":10.6987,"day_change_pct":0.0243},{"nav_date":"2013-03-14","nav":10.6961,"day_change_pct":0.0852},{"nav_date":"2013-03-13","nav":10.687,"day_change_pct":0.0459},{"nav_date":"2013-03-12","nav":10.6821,"day_change_pct":0.0328},{"nav_date":"2013-03-11","nav":10.6786,"day_change_pct":0.074},{"nav_date":"2013-03-08","nav":10.6707,"day_change_pct":0.0094},{"nav_date":"2013-03-07","nav":10.6697,"day_change_pct":0.0469},{"nav_date":"2013-03-06","nav":10.6647,"day_change_pct":0.045},{"nav_date":"2013-03-05","nav":10.6599,"day_change_pct":0.0479},{"nav_date":"2013-03-04","nav":10.6548,"day_change_pct":0.0798},{"nav_date":"2013-03-01","nav":10.6463,"day_change_pct":0.0319},{"nav_date":"2013-02-28","nav":10.6429,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.6413,"day_change_pct":0.0169},{"nav_date":"2013-02-26","nav":10.6395,"day_change_pct":-0.0009},{"nav_date":"2013-02-25","nav":10.6396,"day_change_pct":0.0743},{"nav_date":"2013-02-22","nav":10.6317,"day_change_pct":0.0376},{"nav_date":"2013-02-21","nav":10.6277,"day_change_pct":0.0245},{"nav_date":"2013-02-20","nav":10.6251,"day_change_pct":0.048},{"nav_date":"2013-02-18","nav":10.62,"day_change_pct":0.0603},{"nav_date":"2013-02-15","nav":10.6136,"day_change_pct":-0.0028},{"nav_date":"2013-02-14","nav":10.6139,"day_change_pct":-0.0377},{"nav_date":"2013-02-13","nav":10.6179,"day_change_pct":0.0019},{"nav_date":"2013-02-12","nav":10.6177,"day_change_pct":0.017},{"nav_date":"2013-02-11","nav":10.6159,"day_change_pct":0.0632},{"nav_date":"2013-02-08","nav":10.6092,"day_change_pct":0.0179},{"nav_date":"2013-02-07","nav":10.6073,"day_change_pct":0.0236},{"nav_date":"2013-02-06","nav":10.6048,"day_change_pct":0.0245},{"nav_date":"2013-02-05","nav":10.6022,"day_change_pct":-0.0094},{"nav_date":"2013-02-04","nav":10.6032,"day_change_pct":0.0443},{"nav_date":"2013-02-01","nav":10.5985,"day_change_pct":-0.0085},{"nav_date":"2013-01-31","nav":10.5994,"day_change_pct":-0.0292},{"nav_date":"2013-01-30","nav":10.6025,"day_change_pct":-0.0028},{"nav_date":"2013-01-29","nav":10.6028,"day_change_pct":0.0359},{"nav_date":"2013-01-28","nav":10.599,"day_change_pct":0.085},{"nav_date":"2013-01-24","nav":10.59,"day_change_pct":0.0161},{"nav_date":"2013-01-23","nav":10.5883,"day_change_pct":0.017},{"nav_date":"2013-01-22","nav":10.5865,"day_change_pct":0.0227},{"nav_date":"2013-01-21","nav":10.5841,"day_change_pct":0.0615},{"nav_date":"2013-01-18","nav":10.5776,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.5755,"day_change_pct":0.0227},{"nav_date":"2013-01-16","nav":10.5731,"day_change_pct":0.0104},{"nav_date":"2013-01-15","nav":10.572,"day_change_pct":0.0312},{"nav_date":"2013-01-14","nav":10.5687,"day_change_pct":0.0739},{"nav_date":"2013-01-11","nav":10.5609,"day_change_pct":0.0208},{"nav_date":"2013-01-10","nav":10.5587,"day_change_pct":0.0237},{"nav_date":"2013-01-09","nav":10.5562,"day_change_pct":0.0208},{"nav_date":"2013-01-08","nav":10.554,"day_change_pct":0.0237},{"nav_date":"2013-01-07","nav":10.5515,"day_change_pct":0.0721},{"nav_date":"2013-01-04","nav":10.5439,"day_change_pct":0.0266},{"nav_date":"2013-01-03","nav":10.5411,"day_change_pct":0.0218},{"nav_date":"2013-01-02","nav":10.5388,"day_change_pct":0.0313},{"nav_date":"2013-01-01","nav":10.5355,"day_change_pct":0.0313},{"nav_date":"2012-12-31","nav":10.5322,"day_change_pct":0.0789},{"nav_date":"2012-12-28","nav":10.5239,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.5216,"day_change_pct":0.0209},{"nav_date":"2012-12-26","nav":10.5194,"day_change_pct":0.0771},{"nav_date":"2012-12-24","nav":10.5113,"day_change_pct":0.0981},{"nav_date":"2012-12-21","nav":10.501,"day_change_pct":0.0419},{"nav_date":"2012-12-20","nav":10.4966,"day_change_pct":0.0172},{"nav_date":"2012-12-19","nav":10.4948,"day_change_pct":0.0076},{"nav_date":"2012-12-18","nav":10.494,"day_change_pct":0.0133},{"nav_date":"2012-12-17","nav":10.4926,"day_change_pct":0.0868},{"nav_date":"2012-12-14","nav":10.4835,"day_change_pct":0.0181},{"nav_date":"2012-12-13","nav":10.4816,"day_change_pct":0.0401},{"nav_date":"2012-12-12","nav":10.4774,"day_change_pct":0.02},{"nav_date":"2012-12-11","nav":10.4753,"day_change_pct":0.0067},{"nav_date":"2012-12-10","nav":10.4746,"day_change_pct":0.0583},{"nav_date":"2012-12-07","nav":10.4685,"day_change_pct":0.0162},{"nav_date":"2012-12-06","nav":10.4668,"day_change_pct":0.0182},{"nav_date":"2012-12-05","nav":10.4649,"day_change_pct":0.0134},{"nav_date":"2012-12-04","nav":10.4635,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.461,"day_change_pct":0.0698},{"nav_date":"2012-11-30","nav":10.4537,"day_change_pct":0.0316},{"nav_date":"2012-11-29","nav":10.4504,"day_change_pct":0.0431},{"nav_date":"2012-11-27","nav":10.4459,"day_change_pct":0.0153},{"nav_date":"2012-11-26","nav":10.4443,"day_change_pct":0.0632},{"nav_date":"2012-11-23","nav":10.4377,"day_change_pct":-0.0211},{"nav_date":"2012-11-22","nav":10.4399,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.4377,"day_change_pct":0.0125},{"nav_date":"2012-11-20","nav":10.4364,"day_change_pct":0.0364},{"nav_date":"2012-11-19","nav":10.4326,"day_change_pct":0.0652},{"nav_date":"2012-11-16","nav":10.4258,"day_change_pct":0.0115},{"nav_date":"2012-11-15","nav":10.4246,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.4176,"day_change_pct":0.0499},{"nav_date":"2012-11-09","nav":10.4124,"day_change_pct":0.024},{"nav_date":"2012-11-08","nav":10.4099,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":10.4078,"day_change_pct":0.0163},{"nav_date":"2012-11-06","nav":10.4061,"day_change_pct":0.0308},{"nav_date":"2012-11-05","nav":10.4029,"day_change_pct":0.0731},{"nav_date":"2012-11-02","nav":10.3953,"day_change_pct":0.0135},{"nav_date":"2012-11-01","nav":10.3939,"day_change_pct":0.0096},{"nav_date":"2012-10-31","nav":10.3929,"day_change_pct":-0.0183},{"nav_date":"2012-10-30","nav":10.3948,"day_change_pct":0.025},{"nav_date":"2012-10-29","nav":10.3922,"day_change_pct":0.0761},{"nav_date":"2012-10-25","nav":10.3843,"day_change_pct":0.0222},{"nav_date":"2012-10-23","nav":10.382,"day_change_pct":0.0193},{"nav_date":"2012-10-22","nav":10.38,"day_change_pct":0.054},{"nav_date":"2012-10-19","nav":10.3744,"day_change_pct":0.0096},{"nav_date":"2012-10-18","nav":10.3734,"day_change_pct":0.0289},{"nav_date":"2012-10-17","nav":10.3704,"day_change_pct":0.0309},{"nav_date":"2012-10-16","nav":10.3672,"day_change_pct":0.0232},{"nav_date":"2012-10-15","nav":10.3648,"day_change_pct":0.0618},{"nav_date":"2012-10-12","nav":10.3584,"day_change_pct":0.0309},{"nav_date":"2012-10-11","nav":10.3552,"day_change_pct":0.027},{"nav_date":"2012-10-10","nav":10.3524,"day_change_pct":0.0213},{"nav_date":"2012-10-09","nav":10.3502,"day_change_pct":0.0232},{"nav_date":"2012-10-08","nav":10.3478,"day_change_pct":0.0754},{"nav_date":"2012-10-05","nav":10.34,"day_change_pct":0.059},{"nav_date":"2012-10-04","nav":10.3339,"day_change_pct":0.0775},{"nav_date":"2012-10-03","nav":10.3259,"day_change_pct":0.0707},{"nav_date":"2012-10-01","nav":10.3186,"day_change_pct":0.0824},{"nav_date":"2012-09-28","nav":10.3101,"day_change_pct":0.0767},{"nav_date":"2012-09-27","nav":10.3022,"day_change_pct":0.0223},{"nav_date":"2012-09-26","nav":10.2999,"day_change_pct":0.0427},{"nav_date":"2012-09-25","nav":10.2955,"day_change_pct":0.0165},{"nav_date":"2012-09-24","nav":10.2938,"day_change_pct":0.0953},{"nav_date":"2012-09-21","nav":10.284,"day_change_pct":0.036},{"nav_date":"2012-09-20","nav":10.2803,"day_change_pct":0.0535},{"nav_date":"2012-09-18","nav":10.2748,"day_change_pct":0.0127},{"nav_date":"2012-09-17","nav":10.2735,"day_change_pct":0.1208},{"nav_date":"2012-09-14","nav":10.2611,"day_change_pct":0.0517},{"nav_date":"2012-09-13","nav":10.2558,"day_change_pct":0.0312},{"nav_date":"2012-09-12","nav":10.2526,"day_change_pct":0.0224},{"nav_date":"2012-09-11","nav":10.2503,"day_change_pct":0.0156},{"nav_date":"2012-09-10","nav":10.2487,"day_change_pct":0.041},{"nav_date":"2012-09-07","nav":10.2445,"day_change_pct":0.0352},{"nav_date":"2012-09-06","nav":10.2409,"day_change_pct":0.0342},{"nav_date":"2012-09-05","nav":10.2374,"day_change_pct":0.0479},{"nav_date":"2012-09-04","nav":10.2325,"day_change_pct":0.0225},{"nav_date":"2012-09-03","nav":10.2302,"day_change_pct":0.0929},{"nav_date":"2012-08-31","nav":10.2207,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.2178,"day_change_pct":0.0597},{"nav_date":"2012-08-29","nav":10.2117,"day_change_pct":0.0264},{"nav_date":"2012-08-28","nav":10.209,"day_change_pct":0.0059},{"nav_date":"2012-08-27","nav":10.2084,"day_change_pct":0.0627},{"nav_date":"2012-08-24","nav":10.202,"day_change_pct":0.0235},{"nav_date":"2012-08-23","nav":10.1996,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.1967,"day_change_pct":0.0363},{"nav_date":"2012-08-21","nav":10.193,"day_change_pct":0.0972},{"nav_date":"2012-08-17","nav":10.1831,"day_change_pct":0.0422},{"nav_date":"2012-08-16","nav":10.1788,"day_change_pct":0.0462},{"nav_date":"2012-08-14","nav":10.1741,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.172,"day_change_pct":0.0649},{"nav_date":"2012-08-10","nav":10.1654,"day_change_pct":-0.0079},{"nav_date":"2012-08-09","nav":10.1662,"day_change_pct":-0.0364},{"nav_date":"2012-08-08","nav":10.1699,"day_change_pct":-0.0059},{"nav_date":"2012-08-07","nav":10.1705,"day_change_pct":0.0649},{"nav_date":"2012-08-06","nav":10.1639,"day_change_pct":0.0778},{"nav_date":"2012-08-03","nav":10.156,"day_change_pct":0.1203},{"nav_date":"2012-08-02","nav":10.1438,"day_change_pct":0.0454},{"nav_date":"2012-08-01","nav":10.1392,"day_change_pct":0.0414},{"nav_date":"2012-07-31","nav":10.135,"day_change_pct":-0.0207},{"nav_date":"2012-07-30","nav":10.1371,"day_change_pct":0.077},{"nav_date":"2012-07-27","nav":10.1293,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.127,"day_change_pct":0.0148},{"nav_date":"2012-07-25","nav":10.1255,"day_change_pct":0.0464},{"nav_date":"2012-07-24","nav":10.1208,"day_change_pct":0.0435},{"nav_date":"2012-07-23","nav":10.1164,"day_change_pct":0.0663},{"nav_date":"2012-07-20","nav":10.1097,"day_change_pct":0.0614},{"nav_date":"2012-07-19","nav":10.1035,"day_change_pct":0.0396},{"nav_date":"2012-07-18","nav":10.0995,"day_change_pct":0.0763},{"nav_date":"2012-07-17","nav":10.0918,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.0886,"day_change_pct":0.1062},{"nav_date":"2012-07-13","nav":10.0779,"day_change_pct":0.0387},{"nav_date":"2012-07-12","nav":10.074,"day_change_pct":0.0556},{"nav_date":"2012-07-11","nav":10.0684,"day_change_pct":-0.0159},{"nav_date":"2012-07-10","nav":10.07,"day_change_pct":-0.0089},{"nav_date":"2012-07-09","nav":10.0709,"day_change_pct":0.0546},{"nav_date":"2012-07-06","nav":10.0654,"day_change_pct":0.0537},{"nav_date":"2012-07-05","nav":10.06,"day_change_pct":-0.003},{"nav_date":"2012-07-04","nav":10.0603,"day_change_pct":0.1503},{"nav_date":"2012-07-03","nav":10.0452,"day_change_pct":0.0608},{"nav_date":"2012-06-29","nav":10.0391,"day_change_pct":0.0817},{"nav_date":"2012-06-28","nav":10.0309,"day_change_pct":0.0549},{"nav_date":"2012-06-27","nav":10.0254,"day_change_pct":0.0389},{"nav_date":"2012-06-26","nav":10.0215,"day_change_pct":0.0709},{"nav_date":"2012-06-25","nav":10.0144,"day_change_pct":null}],"total":241,"page":1,"page_size":250}