{"fund_details":{"scheme_code":117591,"scheme_name":"HDFC FMP 1120D June 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01SD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-14","nav":10.0,"day_change_pct":-2.2578},{"nav_date":"2015-07-13","nav":10.231,"day_change_pct":0.0538},{"nav_date":"2015-07-10","nav":10.2255,"day_change_pct":0.0186},{"nav_date":"2015-07-09","nav":10.2236,"day_change_pct":0.0166},{"nav_date":"2015-07-08","nav":10.2219,"day_change_pct":0.0176},{"nav_date":"2015-07-07","nav":10.2201,"day_change_pct":0.0176},{"nav_date":"2015-07-06","nav":10.2183,"day_change_pct":0.0509},{"nav_date":"2015-07-03","nav":10.2131,"day_change_pct":0.0176},{"nav_date":"2015-07-02","nav":10.2113,"day_change_pct":0.0176},{"nav_date":"2015-07-01","nav":10.2095,"day_change_pct":0.0176},{"nav_date":"2015-06-30","nav":10.2077,"day_change_pct":0.0176},{"nav_date":"2015-06-29","nav":10.2059,"day_change_pct":0.0529},{"nav_date":"2015-06-26","nav":10.2005,"day_change_pct":0.0157},{"nav_date":"2015-06-25","nav":10.1989,"day_change_pct":0.0177},{"nav_date":"2015-06-24","nav":10.1971,"day_change_pct":0.0186},{"nav_date":"2015-06-23","nav":10.1952,"day_change_pct":0.0177},{"nav_date":"2015-06-22","nav":10.1934,"day_change_pct":0.0501},{"nav_date":"2015-06-19","nav":10.1883,"day_change_pct":0.0167},{"nav_date":"2015-06-18","nav":10.1866,"day_change_pct":0.0196},{"nav_date":"2015-06-17","nav":10.1846,"day_change_pct":0.0167},{"nav_date":"2015-06-16","nav":10.1829,"day_change_pct":0.0167},{"nav_date":"2015-06-15","nav":10.1812,"day_change_pct":0.0501},{"nav_date":"2015-06-12","nav":10.1761,"day_change_pct":0.0157},{"nav_date":"2015-06-11","nav":10.1745,"day_change_pct":0.0177},{"nav_date":"2015-06-10","nav":10.1727,"day_change_pct":0.0167},{"nav_date":"2015-06-09","nav":10.171,"day_change_pct":0.0177},{"nav_date":"2015-06-08","nav":10.1692,"day_change_pct":0.0512},{"nav_date":"2015-06-05","nav":10.164,"day_change_pct":0.0177},{"nav_date":"2015-06-04","nav":10.1622,"day_change_pct":0.0177},{"nav_date":"2015-06-03","nav":10.1604,"day_change_pct":0.0177},{"nav_date":"2015-06-02","nav":10.1586,"day_change_pct":0.0177},{"nav_date":"2015-06-01","nav":10.1568,"day_change_pct":0.0542},{"nav_date":"2015-05-29","nav":10.1513,"day_change_pct":0.0187},{"nav_date":"2015-05-28","nav":10.1494,"day_change_pct":0.0177},{"nav_date":"2015-05-27","nav":10.1476,"day_change_pct":0.0187},{"nav_date":"2015-05-26","nav":10.1457,"day_change_pct":0.0177},{"nav_date":"2015-05-25","nav":10.1439,"day_change_pct":0.0552},{"nav_date":"2015-05-22","nav":10.1383,"day_change_pct":0.0187},{"nav_date":"2015-05-21","nav":10.1364,"day_change_pct":0.0187},{"nav_date":"2015-05-20","nav":10.1345,"day_change_pct":0.0178},{"nav_date":"2015-05-19","nav":10.1327,"day_change_pct":0.0188},{"nav_date":"2015-05-18","nav":10.1308,"day_change_pct":0.0553},{"nav_date":"2015-05-15","nav":10.1252,"day_change_pct":0.0188},{"nav_date":"2015-05-14","nav":10.1233,"day_change_pct":0.0168},{"nav_date":"2015-05-13","nav":10.1216,"day_change_pct":0.0188},{"nav_date":"2015-05-12","nav":10.1197,"day_change_pct":0.0188},{"nav_date":"2015-05-11","nav":10.1178,"day_change_pct":0.0554},{"nav_date":"2015-05-08","nav":10.1122,"day_change_pct":0.0188},{"nav_date":"2015-05-07","nav":10.1103,"day_change_pct":0.0168},{"nav_date":"2015-05-06","nav":10.1086,"day_change_pct":0.0188},{"nav_date":"2015-05-05","nav":10.1067,"day_change_pct":0.0941},{"nav_date":"2015-04-30","nav":10.0972,"day_change_pct":0.0188},{"nav_date":"2015-04-29","nav":10.0953,"day_change_pct":0.0188},{"nav_date":"2015-04-28","nav":10.0934,"day_change_pct":0.0188},{"nav_date":"2015-04-27","nav":10.0915,"day_change_pct":0.0565},{"nav_date":"2015-04-24","nav":10.0858,"day_change_pct":0.0188},{"nav_date":"2015-04-23","nav":10.0839,"day_change_pct":0.0188},{"nav_date":"2015-04-22","nav":10.082,"day_change_pct":0.0198},{"nav_date":"2015-04-21","nav":10.08,"day_change_pct":0.0189},{"nav_date":"2015-04-20","nav":10.0781,"day_change_pct":0.0576},{"nav_date":"2015-04-17","nav":10.0723,"day_change_pct":0.0189},{"nav_date":"2015-04-16","nav":10.0704,"day_change_pct":0.0189},{"nav_date":"2015-04-15","nav":10.0685,"day_change_pct":0.0427},{"nav_date":"2015-04-13","nav":10.0642,"day_change_pct":0.0626},{"nav_date":"2015-04-10","nav":10.0579,"day_change_pct":0.0219},{"nav_date":"2015-04-09","nav":10.0557,"day_change_pct":0.0209},{"nav_date":"2015-04-08","nav":10.0536,"day_change_pct":0.0209},{"nav_date":"2015-04-07","nav":10.0515,"day_change_pct":0.0219},{"nav_date":"2015-04-06","nav":10.0493,"day_change_pct":0.1275},{"nav_date":"2015-03-31","nav":10.0365,"day_change_pct":0.0768},{"nav_date":"2015-03-30","nav":10.0288,"day_change_pct":0.0669},{"nav_date":"2015-03-27","nav":10.0221,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.0198,"day_change_pct":-1.9244},{"nav_date":"2015-03-25","nav":10.2164,"day_change_pct":0.0225},{"nav_date":"2015-03-24","nav":10.2141,"day_change_pct":0.0166},{"nav_date":"2015-03-23","nav":10.2124,"day_change_pct":0.0578},{"nav_date":"2015-03-20","nav":10.2065,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.2043,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.202,"day_change_pct":0.0186},{"nav_date":"2015-03-17","nav":10.2001,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.1978,"day_change_pct":0.0657},{"nav_date":"2015-03-13","nav":10.1911,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1888,"day_change_pct":0.0206},{"nav_date":"2015-03-11","nav":10.1867,"day_change_pct":0.0196},{"nav_date":"2015-03-10","nav":10.1847,"day_change_pct":0.0177},{"nav_date":"2015-03-09","nav":10.1829,"day_change_pct":0.0816},{"nav_date":"2015-03-05","nav":10.1746,"day_change_pct":0.0256},{"nav_date":"2015-03-04","nav":10.172,"day_change_pct":0.0669},{"nav_date":"2015-03-03","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1629,"day_change_pct":0.064},{"nav_date":"2015-02-27","nav":10.1564,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.1543,"day_change_pct":0.0256},{"nav_date":"2015-02-25","nav":10.1517,"day_change_pct":0.0296},{"nav_date":"2015-02-24","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":10.1464,"day_change_pct":0.0868},{"nav_date":"2015-02-20","nav":10.1376,"day_change_pct":0.0533},{"nav_date":"2015-02-18","nav":10.1322,"day_change_pct":0.0415},{"nav_date":"2015-02-16","nav":10.128,"day_change_pct":0.0682},{"nav_date":"2015-02-13","nav":10.1211,"day_change_pct":0.0296},{"nav_date":"2015-02-12","nav":10.1181,"day_change_pct":-0.0059},{"nav_date":"2015-02-11","nav":10.1187,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.1187,"day_change_pct":0.0158},{"nav_date":"2015-02-09","nav":10.1171,"day_change_pct":0.0485},{"nav_date":"2015-02-06","nav":10.1122,"day_change_pct":0.002},{"nav_date":"2015-02-05","nav":10.112,"day_change_pct":0.0168},{"nav_date":"2015-02-04","nav":10.1103,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.1082,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.1059,"day_change_pct":0.0614},{"nav_date":"2015-01-30","nav":10.0997,"day_change_pct":0.0158},{"nav_date":"2015-01-29","nav":10.0981,"day_change_pct":0.0149},{"nav_date":"2015-01-28","nav":10.0966,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.0945,"day_change_pct":0.0833},{"nav_date":"2015-01-23","nav":10.0861,"day_change_pct":0.0188},{"nav_date":"2015-01-22","nav":10.0842,"day_change_pct":0.0179},{"nav_date":"2015-01-21","nav":10.0824,"day_change_pct":0.0099},{"nav_date":"2015-01-20","nav":10.0814,"day_change_pct":0.0179},{"nav_date":"2015-01-19","nav":10.0796,"day_change_pct":0.0536},{"nav_date":"2015-01-16","nav":10.0742,"day_change_pct":0.0268},{"nav_date":"2015-01-15","nav":10.0715,"day_change_pct":0.0546},{"nav_date":"2015-01-14","nav":10.066,"day_change_pct":0.0199},{"nav_date":"2015-01-13","nav":10.064,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0618,"day_change_pct":0.0696},{"nav_date":"2015-01-09","nav":10.0548,"day_change_pct":0.0289},{"nav_date":"2015-01-08","nav":10.0519,"day_change_pct":0.0368},{"nav_date":"2015-01-07","nav":10.0482,"day_change_pct":0.0209},{"nav_date":"2015-01-06","nav":10.0461,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":10.0439,"day_change_pct":0.0697},{"nav_date":"2015-01-02","nav":10.0369,"day_change_pct":0.0558},{"nav_date":"2015-01-01","nav":10.0313,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.0286,"day_change_pct":0.0189},{"nav_date":"2014-12-30","nav":10.0267,"day_change_pct":-0.0289},{"nav_date":"2014-12-29","nav":10.0296,"day_change_pct":-2.0231},{"nav_date":"2014-12-26","nav":10.2367,"day_change_pct":0.0391},{"nav_date":"2014-12-24","nav":10.2327,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.2304,"day_change_pct":0.0176},{"nav_date":"2014-12-22","nav":10.2286,"day_change_pct":0.0587},{"nav_date":"2014-12-19","nav":10.2226,"day_change_pct":0.0147},{"nav_date":"2014-12-18","nav":10.2211,"day_change_pct":0.0147},{"nav_date":"2014-12-17","nav":10.2196,"day_change_pct":0.0117},{"nav_date":"2014-12-16","nav":10.2184,"day_change_pct":-0.0147},{"nav_date":"2014-12-15","nav":10.2199,"day_change_pct":0.0636},{"nav_date":"2014-12-12","nav":10.2134,"day_change_pct":0.0157},{"nav_date":"2014-12-11","nav":10.2118,"day_change_pct":0.0245},{"nav_date":"2014-12-10","nav":10.2093,"day_change_pct":0.0176},{"nav_date":"2014-12-09","nav":10.2075,"day_change_pct":0.0206},{"nav_date":"2014-12-08","nav":10.2054,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.1986,"day_change_pct":0.0186},{"nav_date":"2014-12-04","nav":10.1967,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1944,"day_change_pct":0.0245},{"nav_date":"2014-12-02","nav":10.1919,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.1897,"day_change_pct":0.0638},{"nav_date":"2014-11-28","nav":10.1832,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.1808,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1785,"day_change_pct":0.0285},{"nav_date":"2014-11-25","nav":10.1756,"day_change_pct":0.0295},{"nav_date":"2014-11-24","nav":10.1726,"day_change_pct":0.059},{"nav_date":"2014-11-21","nav":10.1666,"day_change_pct":0.0285},{"nav_date":"2014-11-20","nav":10.1637,"day_change_pct":0.0256},{"nav_date":"2014-11-19","nav":10.1611,"day_change_pct":0.0197},{"nav_date":"2014-11-18","nav":10.1591,"day_change_pct":0.0315},{"nav_date":"2014-11-17","nav":10.1559,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.149,"day_change_pct":0.0335},{"nav_date":"2014-11-13","nav":10.1456,"day_change_pct":0.0168},{"nav_date":"2014-11-12","nav":10.1439,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.1418,"day_change_pct":0.0247},{"nav_date":"2014-11-10","nav":10.1393,"day_change_pct":0.072},{"nav_date":"2014-11-07","nav":10.132,"day_change_pct":0.0523},{"nav_date":"2014-11-05","nav":10.1267,"day_change_pct":0.0504},{"nav_date":"2014-11-03","nav":10.1216,"day_change_pct":0.084},{"nav_date":"2014-10-31","nav":10.1131,"day_change_pct":0.0376},{"nav_date":"2014-10-30","nav":10.1093,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.1065,"day_change_pct":0.0317},{"nav_date":"2014-10-28","nav":10.1033,"day_change_pct":0.0267},{"nav_date":"2014-10-27","nav":10.1006,"day_change_pct":0.1189},{"nav_date":"2014-10-22","nav":10.0886,"day_change_pct":0.0149},{"nav_date":"2014-10-21","nav":10.0871,"day_change_pct":0.0297},{"nav_date":"2014-10-20","nav":10.0841,"day_change_pct":0.0715},{"nav_date":"2014-10-17","nav":10.0769,"day_change_pct":0.0278},{"nav_date":"2014-10-16","nav":10.0741,"day_change_pct":0.0715},{"nav_date":"2014-10-14","nav":10.0669,"day_change_pct":0.0457},{"nav_date":"2014-10-13","nav":10.0623,"day_change_pct":0.0666},{"nav_date":"2014-10-10","nav":10.0556,"day_change_pct":0.0259},{"nav_date":"2014-10-09","nav":10.053,"day_change_pct":0.0279},{"nav_date":"2014-10-08","nav":10.0502,"day_change_pct":0.0159},{"nav_date":"2014-10-07","nav":10.0486,"day_change_pct":0.1435},{"nav_date":"2014-10-01","nav":10.0342,"day_change_pct":0.0279},{"nav_date":"2014-09-30","nav":10.0314,"day_change_pct":0.0299},{"nav_date":"2014-09-29","nav":10.0284,"day_change_pct":0.0639},{"nav_date":"2014-09-26","nav":10.022,"day_change_pct":-2.0993},{"nav_date":"2014-09-25","nav":10.2369,"day_change_pct":0.0147},{"nav_date":"2014-09-24","nav":10.2354,"day_change_pct":0.0215},{"nav_date":"2014-09-23","nav":10.2332,"day_change_pct":0.0313},{"nav_date":"2014-09-22","nav":10.23,"day_change_pct":0.0587},{"nav_date":"2014-09-19","nav":10.224,"day_change_pct":0.0294},{"nav_date":"2014-09-18","nav":10.221,"day_change_pct":0.0343},{"nav_date":"2014-09-17","nav":10.2175,"day_change_pct":0.0303},{"nav_date":"2014-09-16","nav":10.2144,"day_change_pct":0.0147},{"nav_date":"2014-09-15","nav":10.2129,"day_change_pct":0.0686},{"nav_date":"2014-09-12","nav":10.2059,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.2042,"day_change_pct":0.0225},{"nav_date":"2014-09-10","nav":10.2019,"day_change_pct":0.0147},{"nav_date":"2014-09-09","nav":10.2004,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.198,"day_change_pct":0.0628},{"nav_date":"2014-09-05","nav":10.1916,"day_change_pct":0.0098},{"nav_date":"2014-09-04","nav":10.1906,"day_change_pct":0.0353},{"nav_date":"2014-09-03","nav":10.187,"day_change_pct":0.0363},{"nav_date":"2014-09-02","nav":10.1833,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.1811,"day_change_pct":0.0806},{"nav_date":"2014-08-28","nav":10.1729,"day_change_pct":0.002},{"nav_date":"2014-08-27","nav":10.1727,"day_change_pct":0.0541},{"nav_date":"2014-08-26","nav":10.1672,"day_change_pct":0.0167},{"nav_date":"2014-08-25","nav":10.1655,"day_change_pct":0.0768},{"nav_date":"2014-08-22","nav":10.1577,"day_change_pct":0.0226},{"nav_date":"2014-08-21","nav":10.1554,"day_change_pct":0.0256},{"nav_date":"2014-08-20","nav":10.1528,"day_change_pct":0.0099},{"nav_date":"2014-08-19","nav":10.1518,"day_change_pct":0.1144},{"nav_date":"2014-08-14","nav":10.1402,"day_change_pct":0.0256},{"nav_date":"2014-08-13","nav":10.1376,"day_change_pct":0.0217},{"nav_date":"2014-08-12","nav":10.1354,"day_change_pct":0.0217},{"nav_date":"2014-08-11","nav":10.1332,"day_change_pct":0.0642},{"nav_date":"2014-08-08","nav":10.1267,"day_change_pct":0.0089},{"nav_date":"2014-08-07","nav":10.1258,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.1239,"day_change_pct":-0.0286},{"nav_date":"2014-08-05","nav":10.1268,"day_change_pct":-0.0178},{"nav_date":"2014-08-04","nav":10.1286,"day_change_pct":0.0622},{"nav_date":"2014-08-01","nav":10.1223,"day_change_pct":-0.004},{"nav_date":"2014-07-31","nav":10.1227,"day_change_pct":0.0425},{"nav_date":"2014-07-30","nav":10.1184,"day_change_pct":0.0277},{"nav_date":"2014-07-28","nav":10.1156,"day_change_pct":0.0336},{"nav_date":"2014-07-25","nav":10.1122,"day_change_pct":0.0138},{"nav_date":"2014-07-24","nav":10.1108,"day_change_pct":0.0326},{"nav_date":"2014-07-23","nav":10.1075,"day_change_pct":0.0416},{"nav_date":"2014-07-22","nav":10.1033,"day_change_pct":0.0386},{"nav_date":"2014-07-21","nav":10.0994,"day_change_pct":0.0971},{"nav_date":"2014-07-18","nav":10.0896,"day_change_pct":0.0367},{"nav_date":"2014-07-17","nav":10.0859,"day_change_pct":0.005},{"nav_date":"2014-07-16","nav":10.0854,"day_change_pct":0.0506},{"nav_date":"2014-07-15","nav":10.0803,"day_change_pct":0.0248},{"nav_date":"2014-07-14","nav":10.0778,"day_change_pct":0.0775},{"nav_date":"2014-07-11","nav":10.07,"day_change_pct":-0.0952},{"nav_date":"2014-07-10","nav":10.0796,"day_change_pct":0.0278},{"nav_date":"2014-07-09","nav":10.0768,"day_change_pct":-0.0169},{"nav_date":"2014-07-08","nav":10.0785,"day_change_pct":0.0099},{"nav_date":"2014-07-07","nav":10.0775,"day_change_pct":0.0973},{"nav_date":"2014-07-04","nav":10.0677,"day_change_pct":0.0487},{"nav_date":"2014-07-03","nav":10.0628,"day_change_pct":0.0159},{"nav_date":"2014-07-02","nav":10.0612,"day_change_pct":0.1104},{"nav_date":"2014-06-30","nav":10.0501,"day_change_pct":0.0767},{"nav_date":"2014-06-27","nav":10.0424,"day_change_pct":-0.0189},{"nav_date":"2014-06-26","nav":10.0443,"day_change_pct":-2.0451}],"total":736,"page":1,"page_size":250}