{"fund_details":{"scheme_code":117589,"scheme_name":"HDFC FMP 1120D June 2012 (1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01SB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-14","nav":12.9384,"day_change_pct":0.0155},{"nav_date":"2015-07-13","nav":12.9364,"day_change_pct":0.0541},{"nav_date":"2015-07-10","nav":12.9294,"day_change_pct":0.0178},{"nav_date":"2015-07-09","nav":12.9271,"day_change_pct":0.017},{"nav_date":"2015-07-08","nav":12.9249,"day_change_pct":0.0178},{"nav_date":"2015-07-07","nav":12.9226,"day_change_pct":0.0178},{"nav_date":"2015-07-06","nav":12.9203,"day_change_pct":0.0511},{"nav_date":"2015-07-03","nav":12.9137,"day_change_pct":0.017},{"nav_date":"2015-07-02","nav":12.9115,"day_change_pct":0.0178},{"nav_date":"2015-07-01","nav":12.9092,"day_change_pct":0.0178},{"nav_date":"2015-06-30","nav":12.9069,"day_change_pct":0.0178},{"nav_date":"2015-06-29","nav":12.9046,"day_change_pct":0.0527},{"nav_date":"2015-06-26","nav":12.8978,"day_change_pct":0.0155},{"nav_date":"2015-06-25","nav":12.8958,"day_change_pct":0.0178},{"nav_date":"2015-06-24","nav":12.8935,"day_change_pct":0.0178},{"nav_date":"2015-06-23","nav":12.8912,"day_change_pct":0.0186},{"nav_date":"2015-06-22","nav":12.8888,"day_change_pct":0.0497},{"nav_date":"2015-06-19","nav":12.8824,"day_change_pct":0.0171},{"nav_date":"2015-06-18","nav":12.8802,"day_change_pct":0.0186},{"nav_date":"2015-06-17","nav":12.8778,"day_change_pct":0.0171},{"nav_date":"2015-06-16","nav":12.8756,"day_change_pct":0.0171},{"nav_date":"2015-06-15","nav":12.8734,"day_change_pct":0.0497},{"nav_date":"2015-06-12","nav":12.867,"day_change_pct":0.0163},{"nav_date":"2015-06-11","nav":12.8649,"day_change_pct":0.0171},{"nav_date":"2015-06-10","nav":12.8627,"day_change_pct":0.0171},{"nav_date":"2015-06-09","nav":12.8605,"day_change_pct":0.0179},{"nav_date":"2015-06-08","nav":12.8582,"day_change_pct":0.0514},{"nav_date":"2015-06-05","nav":12.8516,"day_change_pct":0.0171},{"nav_date":"2015-06-04","nav":12.8494,"day_change_pct":0.0171},{"nav_date":"2015-06-03","nav":12.8472,"day_change_pct":0.0179},{"nav_date":"2015-06-02","nav":12.8449,"day_change_pct":0.0179},{"nav_date":"2015-06-01","nav":12.8426,"day_change_pct":0.0545},{"nav_date":"2015-05-29","nav":12.8356,"day_change_pct":0.0179},{"nav_date":"2015-05-28","nav":12.8333,"day_change_pct":0.0187},{"nav_date":"2015-05-27","nav":12.8309,"day_change_pct":0.0187},{"nav_date":"2015-05-26","nav":12.8285,"day_change_pct":0.0179},{"nav_date":"2015-05-25","nav":12.8262,"day_change_pct":0.0554},{"nav_date":"2015-05-22","nav":12.8191,"day_change_pct":0.0179},{"nav_date":"2015-05-21","nav":12.8168,"day_change_pct":0.0187},{"nav_date":"2015-05-20","nav":12.8144,"day_change_pct":0.0187},{"nav_date":"2015-05-19","nav":12.812,"day_change_pct":0.018},{"nav_date":"2015-05-18","nav":12.8097,"day_change_pct":0.0555},{"nav_date":"2015-05-15","nav":12.8026,"day_change_pct":0.018},{"nav_date":"2015-05-14","nav":12.8003,"day_change_pct":0.018},{"nav_date":"2015-05-13","nav":12.798,"day_change_pct":0.0188},{"nav_date":"2015-05-12","nav":12.7956,"day_change_pct":0.018},{"nav_date":"2015-05-11","nav":12.7933,"day_change_pct":0.0555},{"nav_date":"2015-05-08","nav":12.7862,"day_change_pct":0.0188},{"nav_date":"2015-05-07","nav":12.7838,"day_change_pct":0.0172},{"nav_date":"2015-05-06","nav":12.7816,"day_change_pct":0.0188},{"nav_date":"2015-05-05","nav":12.7792,"day_change_pct":0.094},{"nav_date":"2015-04-30","nav":12.7672,"day_change_pct":0.0188},{"nav_date":"2015-04-29","nav":12.7648,"day_change_pct":0.0188},{"nav_date":"2015-04-28","nav":12.7624,"day_change_pct":0.0188},{"nav_date":"2015-04-27","nav":12.76,"day_change_pct":0.0565},{"nav_date":"2015-04-24","nav":12.7528,"day_change_pct":0.0188},{"nav_date":"2015-04-23","nav":12.7504,"day_change_pct":0.0188},{"nav_date":"2015-04-22","nav":12.748,"day_change_pct":0.0196},{"nav_date":"2015-04-21","nav":12.7455,"day_change_pct":0.0196},{"nav_date":"2015-04-20","nav":12.743,"day_change_pct":0.0573},{"nav_date":"2015-04-17","nav":12.7357,"day_change_pct":0.0188},{"nav_date":"2015-04-16","nav":12.7333,"day_change_pct":0.0189},{"nav_date":"2015-04-15","nav":12.7309,"day_change_pct":0.0424},{"nav_date":"2015-04-13","nav":12.7255,"day_change_pct":0.0637},{"nav_date":"2015-04-10","nav":12.7174,"day_change_pct":0.0212},{"nav_date":"2015-04-09","nav":12.7147,"day_change_pct":0.0212},{"nav_date":"2015-04-08","nav":12.712,"day_change_pct":0.0205},{"nav_date":"2015-04-07","nav":12.7094,"day_change_pct":0.0212},{"nav_date":"2015-04-06","nav":12.7067,"day_change_pct":0.1284},{"nav_date":"2015-03-31","nav":12.6904,"day_change_pct":0.0765},{"nav_date":"2015-03-30","nav":12.6807,"day_change_pct":0.0671},{"nav_date":"2015-03-27","nav":12.6722,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":12.6693,"day_change_pct":0.0268},{"nav_date":"2015-03-25","nav":12.6659,"day_change_pct":0.0221},{"nav_date":"2015-03-24","nav":12.6631,"day_change_pct":0.0166},{"nav_date":"2015-03-23","nav":12.661,"day_change_pct":0.0585},{"nav_date":"2015-03-20","nav":12.6536,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":12.651,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":12.6481,"day_change_pct":0.019},{"nav_date":"2015-03-17","nav":12.6457,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":12.6428,"day_change_pct":0.0657},{"nav_date":"2015-03-13","nav":12.6345,"day_change_pct":0.0222},{"nav_date":"2015-03-12","nav":12.6317,"day_change_pct":0.0206},{"nav_date":"2015-03-11","nav":12.6291,"day_change_pct":0.0198},{"nav_date":"2015-03-10","nav":12.6266,"day_change_pct":0.0182},{"nav_date":"2015-03-09","nav":12.6243,"day_change_pct":0.0809},{"nav_date":"2015-03-05","nav":12.6141,"day_change_pct":0.0254},{"nav_date":"2015-03-04","nav":12.6109,"day_change_pct":0.0674},{"nav_date":"2015-03-03","nav":12.6024,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":12.5996,"day_change_pct":0.0635},{"nav_date":"2015-02-27","nav":12.5916,"day_change_pct":0.0214},{"nav_date":"2015-02-26","nav":12.5889,"day_change_pct":0.0254},{"nav_date":"2015-02-25","nav":12.5857,"day_change_pct":0.0294},{"nav_date":"2015-02-24","nav":12.582,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":12.5791,"day_change_pct":0.0867},{"nav_date":"2015-02-20","nav":12.5682,"day_change_pct":0.0533},{"nav_date":"2015-02-18","nav":12.5615,"day_change_pct":0.0406},{"nav_date":"2015-02-16","nav":12.5564,"day_change_pct":0.0685},{"nav_date":"2015-02-13","nav":12.5478,"day_change_pct":0.0295},{"nav_date":"2015-02-12","nav":12.5441,"day_change_pct":-0.0056},{"nav_date":"2015-02-11","nav":12.5448,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":12.5448,"day_change_pct":0.0159},{"nav_date":"2015-02-09","nav":12.5428,"day_change_pct":0.0479},{"nav_date":"2015-02-06","nav":12.5368,"day_change_pct":0.0024},{"nav_date":"2015-02-05","nav":12.5365,"day_change_pct":0.0168},{"nav_date":"2015-02-04","nav":12.5344,"day_change_pct":0.0215},{"nav_date":"2015-02-03","nav":12.5317,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":12.5289,"day_change_pct":0.0607},{"nav_date":"2015-01-30","nav":12.5213,"day_change_pct":0.016},{"nav_date":"2015-01-29","nav":12.5193,"day_change_pct":0.0152},{"nav_date":"2015-01-28","nav":12.5174,"day_change_pct":0.02},{"nav_date":"2015-01-27","nav":12.5149,"day_change_pct":0.0848},{"nav_date":"2015-01-23","nav":12.5043,"day_change_pct":0.0176},{"nav_date":"2015-01-22","nav":12.5021,"day_change_pct":0.0184},{"nav_date":"2015-01-21","nav":12.4998,"day_change_pct":0.0104},{"nav_date":"2015-01-20","nav":12.4985,"day_change_pct":0.0176},{"nav_date":"2015-01-19","nav":12.4963,"day_change_pct":0.0536},{"nav_date":"2015-01-16","nav":12.4896,"day_change_pct":0.0272},{"nav_date":"2015-01-15","nav":12.4862,"day_change_pct":0.0537},{"nav_date":"2015-01-14","nav":12.4795,"day_change_pct":0.02},{"nav_date":"2015-01-13","nav":12.477,"day_change_pct":0.0216},{"nav_date":"2015-01-12","nav":12.4743,"day_change_pct":0.0698},{"nav_date":"2015-01-09","nav":12.4656,"day_change_pct":0.0297},{"nav_date":"2015-01-08","nav":12.4619,"day_change_pct":0.0361},{"nav_date":"2015-01-07","nav":12.4574,"day_change_pct":0.0209},{"nav_date":"2015-01-06","nav":12.4548,"day_change_pct":0.0225},{"nav_date":"2015-01-05","nav":12.452,"day_change_pct":0.0691},{"nav_date":"2015-01-02","nav":12.4434,"day_change_pct":0.0555},{"nav_date":"2015-01-01","nav":12.4365,"day_change_pct":0.0265},{"nav_date":"2014-12-31","nav":12.4332,"day_change_pct":0.0193},{"nav_date":"2014-12-30","nav":12.4308,"day_change_pct":-0.029},{"nav_date":"2014-12-29","nav":12.4344,"day_change_pct":0.0451},{"nav_date":"2014-12-26","nav":12.4288,"day_change_pct":0.0386},{"nav_date":"2014-12-24","nav":12.424,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":12.4212,"day_change_pct":0.0185},{"nav_date":"2014-12-22","nav":12.4189,"day_change_pct":0.058},{"nav_date":"2014-12-19","nav":12.4117,"day_change_pct":0.0153},{"nav_date":"2014-12-18","nav":12.4098,"day_change_pct":0.0145},{"nav_date":"2014-12-17","nav":12.408,"day_change_pct":0.0113},{"nav_date":"2014-12-16","nav":12.4066,"day_change_pct":-0.0145},{"nav_date":"2014-12-15","nav":12.4084,"day_change_pct":0.0637},{"nav_date":"2014-12-12","nav":12.4005,"day_change_pct":0.0153},{"nav_date":"2014-12-11","nav":12.3986,"day_change_pct":0.0242},{"nav_date":"2014-12-10","nav":12.3956,"day_change_pct":0.0186},{"nav_date":"2014-12-09","nav":12.3933,"day_change_pct":0.021},{"nav_date":"2014-12-08","nav":12.3907,"day_change_pct":0.0662},{"nav_date":"2014-12-05","nav":12.3825,"day_change_pct":0.0186},{"nav_date":"2014-12-04","nav":12.3802,"day_change_pct":0.0218},{"nav_date":"2014-12-03","nav":12.3775,"day_change_pct":0.0251},{"nav_date":"2014-12-02","nav":12.3744,"day_change_pct":0.0218},{"nav_date":"2014-12-01","nav":12.3717,"day_change_pct":0.0639},{"nav_date":"2014-11-28","nav":12.3638,"day_change_pct":0.0235},{"nav_date":"2014-11-27","nav":12.3609,"day_change_pct":0.0218},{"nav_date":"2014-11-26","nav":12.3582,"day_change_pct":0.0291},{"nav_date":"2014-11-25","nav":12.3546,"day_change_pct":0.03},{"nav_date":"2014-11-24","nav":12.3509,"day_change_pct":0.0583},{"nav_date":"2014-11-21","nav":12.3437,"day_change_pct":0.0284},{"nav_date":"2014-11-20","nav":12.3402,"day_change_pct":0.0259},{"nav_date":"2014-11-19","nav":12.337,"day_change_pct":0.0195},{"nav_date":"2014-11-18","nav":12.3346,"day_change_pct":0.0316},{"nav_date":"2014-11-17","nav":12.3307,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":12.3223,"day_change_pct":0.0333},{"nav_date":"2014-11-13","nav":12.3182,"day_change_pct":0.0162},{"nav_date":"2014-11-12","nav":12.3162,"day_change_pct":0.0211},{"nav_date":"2014-11-11","nav":12.3136,"day_change_pct":0.0244},{"nav_date":"2014-11-10","nav":12.3106,"day_change_pct":0.0723},{"nav_date":"2014-11-07","nav":12.3017,"day_change_pct":0.0529},{"nav_date":"2014-11-05","nav":12.2952,"day_change_pct":0.0496},{"nav_date":"2014-11-03","nav":12.2891,"day_change_pct":0.0839},{"nav_date":"2014-10-31","nav":12.2788,"day_change_pct":0.0383},{"nav_date":"2014-10-30","nav":12.2741,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":12.2707,"day_change_pct":0.031},{"nav_date":"2014-10-28","nav":12.2669,"day_change_pct":0.0269},{"nav_date":"2014-10-27","nav":12.2636,"day_change_pct":0.1192},{"nav_date":"2014-10-22","nav":12.249,"day_change_pct":0.0147},{"nav_date":"2014-10-21","nav":12.2472,"day_change_pct":0.0302},{"nav_date":"2014-10-20","nav":12.2435,"day_change_pct":0.0711},{"nav_date":"2014-10-17","nav":12.2348,"day_change_pct":0.0278},{"nav_date":"2014-10-16","nav":12.2314,"day_change_pct":0.0712},{"nav_date":"2014-10-14","nav":12.2227,"day_change_pct":0.0467},{"nav_date":"2014-10-13","nav":12.217,"day_change_pct":0.0663},{"nav_date":"2014-10-10","nav":12.2089,"day_change_pct":0.0254},{"nav_date":"2014-10-09","nav":12.2058,"day_change_pct":0.0279},{"nav_date":"2014-10-08","nav":12.2024,"day_change_pct":0.0164},{"nav_date":"2014-10-07","nav":12.2004,"day_change_pct":0.1436},{"nav_date":"2014-10-01","nav":12.1829,"day_change_pct":0.0271},{"nav_date":"2014-09-30","nav":12.1796,"day_change_pct":0.0304},{"nav_date":"2014-09-29","nav":12.1759,"day_change_pct":0.0641},{"nav_date":"2014-09-26","nav":12.1681,"day_change_pct":0.0321},{"nav_date":"2014-09-25","nav":12.1642,"day_change_pct":0.014},{"nav_date":"2014-09-24","nav":12.1625,"day_change_pct":0.0222},{"nav_date":"2014-09-23","nav":12.1598,"day_change_pct":0.0313},{"nav_date":"2014-09-22","nav":12.156,"day_change_pct":0.0584},{"nav_date":"2014-09-19","nav":12.1489,"day_change_pct":0.0296},{"nav_date":"2014-09-18","nav":12.1453,"day_change_pct":0.0338},{"nav_date":"2014-09-17","nav":12.1412,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":12.1375,"day_change_pct":0.0148},{"nav_date":"2014-09-15","nav":12.1357,"day_change_pct":0.0684},{"nav_date":"2014-09-12","nav":12.1274,"day_change_pct":0.0165},{"nav_date":"2014-09-11","nav":12.1254,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":12.1227,"day_change_pct":0.0149},{"nav_date":"2014-09-09","nav":12.1209,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":12.1181,"day_change_pct":0.0636},{"nav_date":"2014-09-05","nav":12.1104,"day_change_pct":0.0091},{"nav_date":"2014-09-04","nav":12.1093,"day_change_pct":0.0355},{"nav_date":"2014-09-03","nav":12.105,"day_change_pct":0.0372},{"nav_date":"2014-09-02","nav":12.1005,"day_change_pct":0.0207},{"nav_date":"2014-09-01","nav":12.098,"day_change_pct":0.0811},{"nav_date":"2014-08-28","nav":12.0882,"day_change_pct":0.0025},{"nav_date":"2014-08-27","nav":12.0879,"day_change_pct":0.0538},{"nav_date":"2014-08-26","nav":12.0814,"day_change_pct":0.0166},{"nav_date":"2014-08-25","nav":12.0794,"day_change_pct":0.0762},{"nav_date":"2014-08-22","nav":12.0702,"day_change_pct":0.0224},{"nav_date":"2014-08-21","nav":12.0675,"day_change_pct":0.0265},{"nav_date":"2014-08-20","nav":12.0643,"day_change_pct":0.0091},{"nav_date":"2014-08-19","nav":12.0632,"day_change_pct":0.1154},{"nav_date":"2014-08-14","nav":12.0493,"day_change_pct":0.0257},{"nav_date":"2014-08-13","nav":12.0462,"day_change_pct":0.0216},{"nav_date":"2014-08-12","nav":12.0436,"day_change_pct":0.0216},{"nav_date":"2014-08-11","nav":12.041,"day_change_pct":0.064},{"nav_date":"2014-08-08","nav":12.0333,"day_change_pct":0.0091},{"nav_date":"2014-08-07","nav":12.0322,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":12.03,"day_change_pct":-0.0283},{"nav_date":"2014-08-05","nav":12.0334,"day_change_pct":-0.0183},{"nav_date":"2014-08-04","nav":12.0356,"day_change_pct":0.0624},{"nav_date":"2014-08-01","nav":12.0281,"day_change_pct":-0.0042},{"nav_date":"2014-07-31","nav":12.0286,"day_change_pct":0.0432},{"nav_date":"2014-07-30","nav":12.0234,"day_change_pct":0.0275},{"nav_date":"2014-07-28","nav":12.0201,"day_change_pct":0.0333},{"nav_date":"2014-07-25","nav":12.0161,"day_change_pct":0.0141},{"nav_date":"2014-07-24","nav":12.0144,"day_change_pct":0.0316},{"nav_date":"2014-07-23","nav":12.0106,"day_change_pct":0.0425},{"nav_date":"2014-07-22","nav":12.0055,"day_change_pct":0.0392},{"nav_date":"2014-07-21","nav":12.0008,"day_change_pct":0.0959},{"nav_date":"2014-07-18","nav":11.9893,"day_change_pct":0.0367},{"nav_date":"2014-07-17","nav":11.9849,"day_change_pct":0.0058},{"nav_date":"2014-07-16","nav":11.9842,"day_change_pct":0.0509},{"nav_date":"2014-07-15","nav":11.9781,"day_change_pct":0.0242},{"nav_date":"2014-07-14","nav":11.9752,"day_change_pct":0.0777},{"nav_date":"2014-07-11","nav":11.9659,"day_change_pct":-0.096},{"nav_date":"2014-07-10","nav":11.9774,"day_change_pct":0.0276},{"nav_date":"2014-07-09","nav":11.9741,"day_change_pct":-0.0159},{"nav_date":"2014-07-08","nav":11.976,"day_change_pct":0.0092},{"nav_date":"2014-07-07","nav":11.9749,"day_change_pct":0.0978},{"nav_date":"2014-07-04","nav":11.9632,"day_change_pct":0.0485},{"nav_date":"2014-07-03","nav":11.9574,"day_change_pct":0.0159},{"nav_date":"2014-07-02","nav":11.9555,"day_change_pct":0.1114},{"nav_date":"2014-06-30","nav":11.9422,"day_change_pct":0.0754},{"nav_date":"2014-06-27","nav":11.9332,"day_change_pct":-0.0176},{"nav_date":"2014-06-26","nav":11.9353,"day_change_pct":0.0377}],"total":736,"page":1,"page_size":250}