{"fund_details":{"scheme_code":117583,"scheme_name":"Birla Sun Life Fixed Term Plan-Series FP-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01RQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-13","nav":10.8631,"day_change_pct":-0.8932},{"nav_date":"2013-06-12","nav":10.961,"day_change_pct":0.021},{"nav_date":"2013-06-11","nav":10.9587,"day_change_pct":0.0219},{"nav_date":"2013-06-10","nav":10.9563,"day_change_pct":0.0648},{"nav_date":"2013-06-07","nav":10.9492,"day_change_pct":0.021},{"nav_date":"2013-06-06","nav":10.9469,"day_change_pct":0.0219},{"nav_date":"2013-06-05","nav":10.9445,"day_change_pct":0.0219},{"nav_date":"2013-06-04","nav":10.9421,"day_change_pct":0.021},{"nav_date":"2013-06-03","nav":10.9398,"day_change_pct":0.0649},{"nav_date":"2013-05-31","nav":10.9327,"day_change_pct":0.022},{"nav_date":"2013-05-30","nav":10.9303,"day_change_pct":0.021},{"nav_date":"2013-05-29","nav":10.928,"day_change_pct":0.022},{"nav_date":"2013-05-28","nav":10.9256,"day_change_pct":0.0211},{"nav_date":"2013-05-27","nav":10.9233,"day_change_pct":0.065},{"nav_date":"2013-05-24","nav":10.9162,"day_change_pct":0.022},{"nav_date":"2013-05-23","nav":10.9138,"day_change_pct":0.0211},{"nav_date":"2013-05-22","nav":10.9115,"day_change_pct":0.022},{"nav_date":"2013-05-21","nav":10.9091,"day_change_pct":0.022},{"nav_date":"2013-05-20","nav":10.9067,"day_change_pct":0.0642},{"nav_date":"2013-05-17","nav":10.8997,"day_change_pct":0.022},{"nav_date":"2013-05-16","nav":10.8973,"day_change_pct":0.022},{"nav_date":"2013-05-15","nav":10.8949,"day_change_pct":0.0211},{"nav_date":"2013-05-14","nav":10.8926,"day_change_pct":0.022},{"nav_date":"2013-05-13","nav":10.8902,"day_change_pct":0.0652},{"nav_date":"2013-05-10","nav":10.8831,"day_change_pct":0.0211},{"nav_date":"2013-05-09","nav":10.8808,"day_change_pct":0.0221},{"nav_date":"2013-05-08","nav":10.8784,"day_change_pct":0.0211},{"nav_date":"2013-05-07","nav":10.8761,"day_change_pct":0.0221},{"nav_date":"2013-05-06","nav":10.8737,"day_change_pct":0.0653},{"nav_date":"2013-05-03","nav":10.8666,"day_change_pct":0.0212},{"nav_date":"2013-05-02","nav":10.8643,"day_change_pct":0.0442},{"nav_date":"2013-04-30","nav":10.8595,"day_change_pct":0.0212},{"nav_date":"2013-04-29","nav":10.8572,"day_change_pct":0.0654},{"nav_date":"2013-04-26","nav":10.8501,"day_change_pct":0.0221},{"nav_date":"2013-04-25","nav":10.8477,"day_change_pct":0.0433},{"nav_date":"2013-04-23","nav":10.843,"day_change_pct":0.0212},{"nav_date":"2013-04-22","nav":10.8407,"day_change_pct":0.0877},{"nav_date":"2013-04-18","nav":10.8312,"day_change_pct":0.0212},{"nav_date":"2013-04-17","nav":10.8289,"day_change_pct":0.0222},{"nav_date":"2013-04-16","nav":10.8265,"day_change_pct":0.0222},{"nav_date":"2013-04-15","nav":10.8241,"day_change_pct":0.0647},{"nav_date":"2013-04-12","nav":10.8171,"day_change_pct":0.0536},{"nav_date":"2013-04-10","nav":10.8113,"day_change_pct":0.0222},{"nav_date":"2013-04-09","nav":10.8089,"day_change_pct":0.0213},{"nav_date":"2013-04-08","nav":10.8066,"day_change_pct":0.0574},{"nav_date":"2013-04-05","nav":10.8004,"day_change_pct":0.0148},{"nav_date":"2013-04-04","nav":10.7988,"day_change_pct":0.0241},{"nav_date":"2013-04-03","nav":10.7962,"day_change_pct":0.0269},{"nav_date":"2013-04-02","nav":10.7933,"day_change_pct":0.3141},{"nav_date":"2013-03-28","nav":10.7595,"day_change_pct":0.0437},{"nav_date":"2013-03-26","nav":10.7548,"day_change_pct":-0.0112},{"nav_date":"2013-03-25","nav":10.756,"day_change_pct":0.0688},{"nav_date":"2013-03-22","nav":10.7486,"day_change_pct":0.0428},{"nav_date":"2013-03-21","nav":10.744,"day_change_pct":0.0344},{"nav_date":"2013-03-20","nav":10.7403,"day_change_pct":0.0279},{"nav_date":"2013-03-19","nav":10.7373,"day_change_pct":0.0252},{"nav_date":"2013-03-18","nav":10.7346,"day_change_pct":0.0802},{"nav_date":"2013-03-15","nav":10.726,"day_change_pct":0.0289},{"nav_date":"2013-03-14","nav":10.7229,"day_change_pct":0.0728},{"nav_date":"2013-03-13","nav":10.7151,"day_change_pct":0.0448},{"nav_date":"2013-03-12","nav":10.7103,"day_change_pct":0.0318},{"nav_date":"2013-03-11","nav":10.7069,"day_change_pct":0.0748},{"nav_date":"2013-03-08","nav":10.6989,"day_change_pct":0.0112},{"nav_date":"2013-03-07","nav":10.6977,"day_change_pct":0.0458},{"nav_date":"2013-03-06","nav":10.6928,"day_change_pct":0.044},{"nav_date":"2013-03-05","nav":10.6881,"day_change_pct":0.0459},{"nav_date":"2013-03-04","nav":10.6832,"day_change_pct":0.0815},{"nav_date":"2013-03-01","nav":10.6745,"day_change_pct":0.0309},{"nav_date":"2013-02-28","nav":10.6712,"day_change_pct":0.0159},{"nav_date":"2013-02-27","nav":10.6695,"day_change_pct":0.0178},{"nav_date":"2013-02-26","nav":10.6676,"day_change_pct":0.0019},{"nav_date":"2013-02-25","nav":10.6674,"day_change_pct":0.0751},{"nav_date":"2013-02-22","nav":10.6594,"day_change_pct":0.0366},{"nav_date":"2013-02-21","nav":10.6555,"day_change_pct":0.0253},{"nav_date":"2013-02-20","nav":10.6528,"day_change_pct":0.0479},{"nav_date":"2013-02-18","nav":10.6477,"day_change_pct":0.062},{"nav_date":"2013-02-15","nav":10.6411,"day_change_pct":0.0},{"nav_date":"2013-02-14","nav":10.6411,"day_change_pct":-0.0338},{"nav_date":"2013-02-13","nav":10.6447,"day_change_pct":0.0038},{"nav_date":"2013-02-12","nav":10.6443,"day_change_pct":0.0169},{"nav_date":"2013-02-11","nav":10.6425,"day_change_pct":0.0649},{"nav_date":"2013-02-08","nav":10.6356,"day_change_pct":0.0179},{"nav_date":"2013-02-07","nav":10.6337,"day_change_pct":0.0245},{"nav_date":"2013-02-06","nav":10.6311,"day_change_pct":0.0254},{"nav_date":"2013-02-05","nav":10.6284,"day_change_pct":-0.0066},{"nav_date":"2013-02-04","nav":10.6291,"day_change_pct":0.0471},{"nav_date":"2013-02-01","nav":10.6241,"day_change_pct":-0.0075},{"nav_date":"2013-01-31","nav":10.6249,"day_change_pct":-0.0254},{"nav_date":"2013-01-30","nav":10.6276,"day_change_pct":-0.0009},{"nav_date":"2013-01-29","nav":10.6277,"day_change_pct":0.0348},{"nav_date":"2013-01-28","nav":10.624,"day_change_pct":0.0867},{"nav_date":"2013-01-24","nav":10.6148,"day_change_pct":0.017},{"nav_date":"2013-01-23","nav":10.613,"day_change_pct":0.017},{"nav_date":"2013-01-22","nav":10.6112,"day_change_pct":0.0226},{"nav_date":"2013-01-21","nav":10.6088,"day_change_pct":0.0613},{"nav_date":"2013-01-18","nav":10.6023,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.6001,"day_change_pct":0.0226},{"nav_date":"2013-01-16","nav":10.5977,"day_change_pct":0.0123},{"nav_date":"2013-01-15","nav":10.5964,"day_change_pct":0.0302},{"nav_date":"2013-01-14","nav":10.5932,"day_change_pct":0.0746},{"nav_date":"2013-01-11","nav":10.5853,"day_change_pct":0.0217},{"nav_date":"2013-01-10","nav":10.583,"day_change_pct":0.0236},{"nav_date":"2013-01-09","nav":10.5805,"day_change_pct":0.0208},{"nav_date":"2013-01-08","nav":10.5783,"day_change_pct":0.0236},{"nav_date":"2013-01-07","nav":10.5758,"day_change_pct":0.0729},{"nav_date":"2013-01-04","nav":10.5681,"day_change_pct":0.0265},{"nav_date":"2013-01-03","nav":10.5653,"day_change_pct":0.0227},{"nav_date":"2013-01-02","nav":10.5629,"day_change_pct":0.0313},{"nav_date":"2013-01-01","nav":10.5596,"day_change_pct":0.0313},{"nav_date":"2012-12-31","nav":10.5563,"day_change_pct":0.0749},{"nav_date":"2012-12-28","nav":10.5484,"day_change_pct":0.0199},{"nav_date":"2012-12-27","nav":10.5463,"day_change_pct":0.0152},{"nav_date":"2012-12-26","nav":10.5447,"day_change_pct":0.0655},{"nav_date":"2012-12-24","nav":10.5378,"day_change_pct":0.0722},{"nav_date":"2012-12-21","nav":10.5302,"day_change_pct":0.0428},{"nav_date":"2012-12-20","nav":10.5257,"day_change_pct":0.0067},{"nav_date":"2012-12-19","nav":10.525,"day_change_pct":0.0171},{"nav_date":"2012-12-18","nav":10.5232,"day_change_pct":0.0219},{"nav_date":"2012-12-17","nav":10.5209,"day_change_pct":0.1018},{"nav_date":"2012-12-14","nav":10.5102,"day_change_pct":0.02},{"nav_date":"2012-12-13","nav":10.5081,"day_change_pct":0.0524},{"nav_date":"2012-12-12","nav":10.5026,"day_change_pct":0.0276},{"nav_date":"2012-12-11","nav":10.4997,"day_change_pct":0.0133},{"nav_date":"2012-12-10","nav":10.4983,"day_change_pct":0.0648},{"nav_date":"2012-12-07","nav":10.4915,"day_change_pct":0.0172},{"nav_date":"2012-12-06","nav":10.4897,"day_change_pct":0.0191},{"nav_date":"2012-12-05","nav":10.4877,"day_change_pct":0.0143},{"nav_date":"2012-12-04","nav":10.4862,"day_change_pct":0.0238},{"nav_date":"2012-12-03","nav":10.4837,"day_change_pct":0.0706},{"nav_date":"2012-11-30","nav":10.4763,"day_change_pct":0.0325},{"nav_date":"2012-11-29","nav":10.4729,"day_change_pct":0.043},{"nav_date":"2012-11-27","nav":10.4684,"day_change_pct":0.0162},{"nav_date":"2012-11-26","nav":10.4667,"day_change_pct":0.0641},{"nav_date":"2012-11-23","nav":10.46,"day_change_pct":-0.0191},{"nav_date":"2012-11-22","nav":10.462,"day_change_pct":0.021},{"nav_date":"2012-11-21","nav":10.4598,"day_change_pct":0.0134},{"nav_date":"2012-11-20","nav":10.4584,"day_change_pct":0.0354},{"nav_date":"2012-11-19","nav":10.4547,"day_change_pct":0.067},{"nav_date":"2012-11-16","nav":10.4477,"day_change_pct":0.0124},{"nav_date":"2012-11-15","nav":10.4464,"day_change_pct":0.068},{"nav_date":"2012-11-12","nav":10.4393,"day_change_pct":0.0518},{"nav_date":"2012-11-09","nav":10.4339,"day_change_pct":0.024},{"nav_date":"2012-11-08","nav":10.4314,"day_change_pct":0.0201},{"nav_date":"2012-11-07","nav":10.4293,"day_change_pct":0.0173},{"nav_date":"2012-11-06","nav":10.4275,"day_change_pct":0.0307},{"nav_date":"2012-11-05","nav":10.4243,"day_change_pct":0.0739},{"nav_date":"2012-11-02","nav":10.4166,"day_change_pct":0.0144},{"nav_date":"2012-11-01","nav":10.4151,"day_change_pct":0.0106},{"nav_date":"2012-10-31","nav":10.414,"day_change_pct":-0.0173},{"nav_date":"2012-10-30","nav":10.4158,"day_change_pct":0.025},{"nav_date":"2012-10-29","nav":10.4132,"day_change_pct":0.0778},{"nav_date":"2012-10-25","nav":10.4051,"day_change_pct":0.0221},{"nav_date":"2012-10-23","nav":10.4028,"day_change_pct":0.0212},{"nav_date":"2012-10-22","nav":10.4006,"day_change_pct":0.0548},{"nav_date":"2012-10-19","nav":10.3949,"day_change_pct":0.0096},{"nav_date":"2012-10-18","nav":10.3939,"day_change_pct":0.0298},{"nav_date":"2012-10-17","nav":10.3908,"day_change_pct":0.0308},{"nav_date":"2012-10-16","nav":10.3876,"day_change_pct":0.0231},{"nav_date":"2012-10-15","nav":10.3852,"day_change_pct":0.0626},{"nav_date":"2012-10-12","nav":10.3787,"day_change_pct":0.0318},{"nav_date":"2012-10-11","nav":10.3754,"day_change_pct":0.027},{"nav_date":"2012-10-10","nav":10.3726,"day_change_pct":0.0212},{"nav_date":"2012-10-09","nav":10.3704,"day_change_pct":0.0241},{"nav_date":"2012-10-08","nav":10.3679,"day_change_pct":0.0753},{"nav_date":"2012-10-05","nav":10.3601,"day_change_pct":0.0589},{"nav_date":"2012-10-04","nav":10.354,"day_change_pct":0.0754},{"nav_date":"2012-10-03","nav":10.3462,"day_change_pct":0.0716},{"nav_date":"2012-10-01","nav":10.3388,"day_change_pct":0.0784},{"nav_date":"2012-09-28","nav":10.3307,"day_change_pct":0.0668},{"nav_date":"2012-09-27","nav":10.3238,"day_change_pct":0.0145},{"nav_date":"2012-09-26","nav":10.3223,"day_change_pct":0.0426},{"nav_date":"2012-09-25","nav":10.3179,"day_change_pct":0.0155},{"nav_date":"2012-09-24","nav":10.3163,"day_change_pct":0.0776},{"nav_date":"2012-09-21","nav":10.3083,"day_change_pct":0.0369},{"nav_date":"2012-09-20","nav":10.3045,"day_change_pct":0.0592},{"nav_date":"2012-09-18","nav":10.2984,"day_change_pct":0.0146},{"nav_date":"2012-09-17","nav":10.2969,"day_change_pct":0.1303},{"nav_date":"2012-09-14","nav":10.2835,"day_change_pct":0.0603},{"nav_date":"2012-09-13","nav":10.2773,"day_change_pct":0.0419},{"nav_date":"2012-09-12","nav":10.273,"day_change_pct":0.0282},{"nav_date":"2012-09-11","nav":10.2701,"day_change_pct":0.0205},{"nav_date":"2012-09-10","nav":10.268,"day_change_pct":0.0429},{"nav_date":"2012-09-07","nav":10.2636,"day_change_pct":0.0351},{"nav_date":"2012-09-06","nav":10.26,"day_change_pct":0.0331},{"nav_date":"2012-09-05","nav":10.2566,"day_change_pct":0.0488},{"nav_date":"2012-09-04","nav":10.2516,"day_change_pct":0.0224},{"nav_date":"2012-09-03","nav":10.2493,"day_change_pct":0.0928},{"nav_date":"2012-08-31","nav":10.2398,"day_change_pct":0.0293},{"nav_date":"2012-08-30","nav":10.2368,"day_change_pct":0.0596},{"nav_date":"2012-08-29","nav":10.2307,"day_change_pct":0.0264},{"nav_date":"2012-08-28","nav":10.228,"day_change_pct":0.0068},{"nav_date":"2012-08-27","nav":10.2273,"day_change_pct":0.0636},{"nav_date":"2012-08-24","nav":10.2208,"day_change_pct":0.0235},{"nav_date":"2012-08-23","nav":10.2184,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.2155,"day_change_pct":0.0362},{"nav_date":"2012-08-21","nav":10.2118,"day_change_pct":0.099},{"nav_date":"2012-08-17","nav":10.2017,"day_change_pct":0.0422},{"nav_date":"2012-08-16","nav":10.1974,"day_change_pct":0.0461},{"nav_date":"2012-08-14","nav":10.1927,"day_change_pct":0.0216},{"nav_date":"2012-08-13","nav":10.1905,"day_change_pct":0.0658},{"nav_date":"2012-08-10","nav":10.1838,"day_change_pct":-0.0059},{"nav_date":"2012-08-09","nav":10.1844,"day_change_pct":-0.0353},{"nav_date":"2012-08-08","nav":10.188,"day_change_pct":-0.0049},{"nav_date":"2012-08-07","nav":10.1885,"day_change_pct":0.0638},{"nav_date":"2012-08-06","nav":10.182,"day_change_pct":0.0786},{"nav_date":"2012-08-03","nav":10.174,"day_change_pct":0.1191},{"nav_date":"2012-08-02","nav":10.1619,"day_change_pct":0.0453},{"nav_date":"2012-08-01","nav":10.1573,"day_change_pct":0.0414},{"nav_date":"2012-07-31","nav":10.1531,"day_change_pct":-0.0187},{"nav_date":"2012-07-30","nav":10.155,"day_change_pct":0.0769},{"nav_date":"2012-07-27","nav":10.1472,"day_change_pct":0.0237},{"nav_date":"2012-07-26","nav":10.1448,"day_change_pct":0.0148},{"nav_date":"2012-07-25","nav":10.1433,"day_change_pct":0.0454},{"nav_date":"2012-07-24","nav":10.1387,"day_change_pct":0.0444},{"nav_date":"2012-07-23","nav":10.1342,"day_change_pct":0.0671},{"nav_date":"2012-07-20","nav":10.1274,"day_change_pct":0.0613},{"nav_date":"2012-07-19","nav":10.1212,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.1172,"day_change_pct":0.0752},{"nav_date":"2012-07-17","nav":10.1096,"day_change_pct":0.0327},{"nav_date":"2012-07-16","nav":10.1063,"day_change_pct":0.106},{"nav_date":"2012-07-13","nav":10.0956,"day_change_pct":0.0386},{"nav_date":"2012-07-12","nav":10.0917,"day_change_pct":0.0466},{"nav_date":"2012-07-11","nav":10.087,"day_change_pct":-0.0059},{"nav_date":"2012-07-10","nav":10.0876,"day_change_pct":-0.0079},{"nav_date":"2012-07-09","nav":10.0884,"day_change_pct":0.0555},{"nav_date":"2012-07-06","nav":10.0828,"day_change_pct":0.0536},{"nav_date":"2012-07-05","nav":10.0774,"day_change_pct":-0.002},{"nav_date":"2012-07-04","nav":10.0776,"day_change_pct":0.1481},{"nav_date":"2012-07-03","nav":10.0627,"day_change_pct":0.0626},{"nav_date":"2012-06-29","nav":10.0564,"day_change_pct":0.0806},{"nav_date":"2012-06-28","nav":10.0483,"day_change_pct":0.0548},{"nav_date":"2012-06-27","nav":10.0428,"day_change_pct":0.0398},{"nav_date":"2012-06-26","nav":10.0388,"day_change_pct":0.0628},{"nav_date":"2012-06-25","nav":10.0325,"day_change_pct":0.0658},{"nav_date":"2012-06-22","nav":10.0259,"day_change_pct":-0.018},{"nav_date":"2012-06-21","nav":10.0277,"day_change_pct":0.1038},{"nav_date":"2012-06-20","nav":10.0173,"day_change_pct":0.163},{"nav_date":"2012-06-19","nav":10.001,"day_change_pct":-0.0939},{"nav_date":"2012-06-18","nav":10.0104,"day_change_pct":-0.0669},{"nav_date":"2012-06-15","nav":10.0171,"day_change_pct":0.0759},{"nav_date":"2012-06-14","nav":10.0095,"day_change_pct":null}],"total":241,"page":1,"page_size":250}