{"fund_details":{"scheme_code":117582,"scheme_name":"Sundaram Fixed Term Plan -CV- Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01LN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-18","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-06-17","nav":10.9481,"day_change_pct":0.0594},{"nav_date":"2013-06-14","nav":10.9416,"day_change_pct":0.0201},{"nav_date":"2013-06-13","nav":10.9394,"day_change_pct":0.021},{"nav_date":"2013-06-12","nav":10.9371,"day_change_pct":0.021},{"nav_date":"2013-06-11","nav":10.9348,"day_change_pct":0.0201},{"nav_date":"2013-06-10","nav":10.9326,"day_change_pct":0.0622},{"nav_date":"2013-06-07","nav":10.9258,"day_change_pct":0.0211},{"nav_date":"2013-06-06","nav":10.9235,"day_change_pct":0.0201},{"nav_date":"2013-06-05","nav":10.9213,"day_change_pct":0.0266},{"nav_date":"2013-06-04","nav":10.9184,"day_change_pct":0.022},{"nav_date":"2013-06-03","nav":10.916,"day_change_pct":0.0642},{"nav_date":"2013-05-31","nav":10.909,"day_change_pct":0.0211},{"nav_date":"2013-05-30","nav":10.9067,"day_change_pct":0.0211},{"nav_date":"2013-05-29","nav":10.9044,"day_change_pct":0.022},{"nav_date":"2013-05-28","nav":10.902,"day_change_pct":0.0211},{"nav_date":"2013-05-27","nav":10.8997,"day_change_pct":0.0643},{"nav_date":"2013-05-24","nav":10.8927,"day_change_pct":0.0211},{"nav_date":"2013-05-23","nav":10.8904,"day_change_pct":0.022},{"nav_date":"2013-05-22","nav":10.888,"day_change_pct":0.0211},{"nav_date":"2013-05-21","nav":10.8857,"day_change_pct":0.0211},{"nav_date":"2013-05-20","nav":10.8834,"day_change_pct":0.0644},{"nav_date":"2013-05-17","nav":10.8764,"day_change_pct":0.0221},{"nav_date":"2013-05-16","nav":10.874,"day_change_pct":0.0212},{"nav_date":"2013-05-15","nav":10.8717,"day_change_pct":0.0221},{"nav_date":"2013-05-14","nav":10.8693,"day_change_pct":0.0212},{"nav_date":"2013-05-13","nav":10.867,"day_change_pct":0.0709},{"nav_date":"2013-05-10","nav":10.8593,"day_change_pct":0.0212},{"nav_date":"2013-05-09","nav":10.857,"day_change_pct":0.0221},{"nav_date":"2013-05-08","nav":10.8546,"day_change_pct":0.0212},{"nav_date":"2013-05-07","nav":10.8523,"day_change_pct":0.0221},{"nav_date":"2013-05-06","nav":10.8499,"day_change_pct":0.0655},{"nav_date":"2013-05-03","nav":10.8428,"day_change_pct":0.0212},{"nav_date":"2013-05-02","nav":10.8405,"day_change_pct":0.0434},{"nav_date":"2013-04-30","nav":10.8358,"day_change_pct":0.0222},{"nav_date":"2013-04-29","nav":10.8334,"day_change_pct":0.0647},{"nav_date":"2013-04-26","nav":10.8264,"day_change_pct":0.0222},{"nav_date":"2013-04-25","nav":10.824,"day_change_pct":0.0434},{"nav_date":"2013-04-23","nav":10.8193,"day_change_pct":0.0213},{"nav_date":"2013-04-22","nav":10.817,"day_change_pct":0.0879},{"nav_date":"2013-04-18","nav":10.8075,"day_change_pct":0.0213},{"nav_date":"2013-04-17","nav":10.8052,"day_change_pct":0.0204},{"nav_date":"2013-04-16","nav":10.803,"day_change_pct":0.0213},{"nav_date":"2013-04-15","nav":10.8007,"day_change_pct":0.0445},{"nav_date":"2013-04-12","nav":10.7959,"day_change_pct":0.0491},{"nav_date":"2013-04-10","nav":10.7906,"day_change_pct":0.0278},{"nav_date":"2013-04-09","nav":10.7876,"day_change_pct":0.013},{"nav_date":"2013-04-08","nav":10.7862,"day_change_pct":0.0566},{"nav_date":"2013-04-05","nav":10.7801,"day_change_pct":0.0139},{"nav_date":"2013-04-04","nav":10.7786,"day_change_pct":0.0241},{"nav_date":"2013-04-03","nav":10.776,"day_change_pct":0.0278},{"nav_date":"2013-04-02","nav":10.773,"day_change_pct":0.311},{"nav_date":"2013-03-28","nav":10.7396,"day_change_pct":0.0419},{"nav_date":"2013-03-26","nav":10.7351,"day_change_pct":-0.0149},{"nav_date":"2013-03-25","nav":10.7367,"day_change_pct":0.069},{"nav_date":"2013-03-22","nav":10.7293,"day_change_pct":0.0392},{"nav_date":"2013-03-21","nav":10.7251,"day_change_pct":0.0373},{"nav_date":"2013-03-20","nav":10.7211,"day_change_pct":0.028},{"nav_date":"2013-03-19","nav":10.7181,"day_change_pct":0.0243},{"nav_date":"2013-03-18","nav":10.7155,"day_change_pct":0.0766},{"nav_date":"2013-03-15","nav":10.7073,"day_change_pct":0.0234},{"nav_date":"2013-03-14","nav":10.7048,"day_change_pct":0.0813},{"nav_date":"2013-03-13","nav":10.6961,"day_change_pct":0.0449},{"nav_date":"2013-03-12","nav":10.6913,"day_change_pct":0.0318},{"nav_date":"2013-03-11","nav":10.6879,"day_change_pct":0.073},{"nav_date":"2013-03-08","nav":10.6801,"day_change_pct":0.0103},{"nav_date":"2013-03-07","nav":10.679,"day_change_pct":0.0459},{"nav_date":"2013-03-06","nav":10.6741,"day_change_pct":0.0431},{"nav_date":"2013-03-05","nav":10.6695,"day_change_pct":0.0469},{"nav_date":"2013-03-04","nav":10.6645,"day_change_pct":0.0798},{"nav_date":"2013-03-01","nav":10.656,"day_change_pct":0.031},{"nav_date":"2013-02-28","nav":10.6527,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.6511,"day_change_pct":0.0169},{"nav_date":"2013-02-26","nav":10.6493,"day_change_pct":0.0},{"nav_date":"2013-02-25","nav":10.6493,"day_change_pct":0.0733},{"nav_date":"2013-02-22","nav":10.6415,"day_change_pct":0.0367},{"nav_date":"2013-02-21","nav":10.6376,"day_change_pct":0.0244},{"nav_date":"2013-02-20","nav":10.635,"day_change_pct":0.048},{"nav_date":"2013-02-18","nav":10.6299,"day_change_pct":0.0593},{"nav_date":"2013-02-15","nav":10.6236,"day_change_pct":-0.0019},{"nav_date":"2013-02-14","nav":10.6238,"day_change_pct":-0.0358},{"nav_date":"2013-02-13","nav":10.6276,"day_change_pct":0.0028},{"nav_date":"2013-02-12","nav":10.6273,"day_change_pct":0.0169},{"nav_date":"2013-02-11","nav":10.6255,"day_change_pct":0.0669},{"nav_date":"2013-02-08","nav":10.6184,"day_change_pct":0.017},{"nav_date":"2013-02-07","nav":10.6166,"day_change_pct":0.0236},{"nav_date":"2013-02-06","nav":10.6141,"day_change_pct":0.0245},{"nav_date":"2013-02-05","nav":10.6115,"day_change_pct":-0.0057},{"nav_date":"2013-02-04","nav":10.6121,"day_change_pct":0.0453},{"nav_date":"2013-02-01","nav":10.6073,"day_change_pct":-0.0075},{"nav_date":"2013-01-31","nav":10.6081,"day_change_pct":-0.0283},{"nav_date":"2013-01-30","nav":10.6111,"day_change_pct":-0.0019},{"nav_date":"2013-01-29","nav":10.6113,"day_change_pct":0.0349},{"nav_date":"2013-01-28","nav":10.6076,"day_change_pct":0.084},{"nav_date":"2013-01-24","nav":10.5987,"day_change_pct":0.017},{"nav_date":"2013-01-23","nav":10.5969,"day_change_pct":0.016},{"nav_date":"2013-01-22","nav":10.5952,"day_change_pct":0.0236},{"nav_date":"2013-01-21","nav":10.5927,"day_change_pct":0.0605},{"nav_date":"2013-01-18","nav":10.5863,"day_change_pct":0.0198},{"nav_date":"2013-01-17","nav":10.5842,"day_change_pct":0.0217},{"nav_date":"2013-01-16","nav":10.5819,"day_change_pct":0.0113},{"nav_date":"2013-01-15","nav":10.5807,"day_change_pct":0.0303},{"nav_date":"2013-01-14","nav":10.5775,"day_change_pct":0.0681},{"nav_date":"2013-01-11","nav":10.5703,"day_change_pct":0.0218},{"nav_date":"2013-01-10","nav":10.568,"day_change_pct":0.0227},{"nav_date":"2013-01-09","nav":10.5656,"day_change_pct":0.0208},{"nav_date":"2013-01-08","nav":10.5634,"day_change_pct":0.0227},{"nav_date":"2013-01-07","nav":10.561,"day_change_pct":0.072},{"nav_date":"2013-01-04","nav":10.5534,"day_change_pct":0.0322},{"nav_date":"2013-01-03","nav":10.55,"day_change_pct":0.0228},{"nav_date":"2013-01-02","nav":10.5476,"day_change_pct":0.0303},{"nav_date":"2013-01-01","nav":10.5444,"day_change_pct":0.0304},{"nav_date":"2012-12-31","nav":10.5412,"day_change_pct":0.0731},{"nav_date":"2012-12-28","nav":10.5335,"day_change_pct":0.0199},{"nav_date":"2012-12-27","nav":10.5314,"day_change_pct":0.0152},{"nav_date":"2012-12-26","nav":10.5298,"day_change_pct":0.0646},{"nav_date":"2012-12-24","nav":10.523,"day_change_pct":0.0837},{"nav_date":"2012-12-21","nav":10.5142,"day_change_pct":0.0457},{"nav_date":"2012-12-20","nav":10.5094,"day_change_pct":0.0162},{"nav_date":"2012-12-19","nav":10.5077,"day_change_pct":0.0143},{"nav_date":"2012-12-18","nav":10.5062,"day_change_pct":0.019},{"nav_date":"2012-12-17","nav":10.5042,"day_change_pct":0.102},{"nav_date":"2012-12-14","nav":10.4935,"day_change_pct":0.0219},{"nav_date":"2012-12-13","nav":10.4912,"day_change_pct":0.0429},{"nav_date":"2012-12-12","nav":10.4867,"day_change_pct":0.0219},{"nav_date":"2012-12-11","nav":10.4844,"day_change_pct":0.0076},{"nav_date":"2012-12-10","nav":10.4836,"day_change_pct":0.0582},{"nav_date":"2012-12-07","nav":10.4775,"day_change_pct":0.0153},{"nav_date":"2012-12-06","nav":10.4759,"day_change_pct":0.0191},{"nav_date":"2012-12-05","nav":10.4739,"day_change_pct":0.0134},{"nav_date":"2012-12-04","nav":10.4725,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.47,"day_change_pct":0.0698},{"nav_date":"2012-11-30","nav":10.4627,"day_change_pct":0.0306},{"nav_date":"2012-11-29","nav":10.4595,"day_change_pct":0.0421},{"nav_date":"2012-11-27","nav":10.4551,"day_change_pct":0.0163},{"nav_date":"2012-11-26","nav":10.4534,"day_change_pct":0.0622},{"nav_date":"2012-11-23","nav":10.4469,"day_change_pct":-0.0201},{"nav_date":"2012-11-22","nav":10.449,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.4468,"day_change_pct":0.0124},{"nav_date":"2012-11-20","nav":10.4455,"day_change_pct":0.0354},{"nav_date":"2012-11-19","nav":10.4418,"day_change_pct":0.0642},{"nav_date":"2012-11-16","nav":10.4351,"day_change_pct":0.0125},{"nav_date":"2012-11-15","nav":10.4338,"day_change_pct":0.0662},{"nav_date":"2012-11-12","nav":10.4269,"day_change_pct":0.0499},{"nav_date":"2012-11-09","nav":10.4217,"day_change_pct":0.024},{"nav_date":"2012-11-08","nav":10.4192,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":10.4171,"day_change_pct":0.0163},{"nav_date":"2012-11-06","nav":10.4154,"day_change_pct":0.0413},{"nav_date":"2012-11-05","nav":10.4111,"day_change_pct":0.0731},{"nav_date":"2012-11-02","nav":10.4035,"day_change_pct":0.0135},{"nav_date":"2012-11-01","nav":10.4021,"day_change_pct":0.0096},{"nav_date":"2012-10-31","nav":10.4011,"day_change_pct":-0.0183},{"nav_date":"2012-10-30","nav":10.403,"day_change_pct":0.025},{"nav_date":"2012-10-29","nav":10.4004,"day_change_pct":0.076},{"nav_date":"2012-10-25","nav":10.3925,"day_change_pct":0.0212},{"nav_date":"2012-10-23","nav":10.3903,"day_change_pct":0.0193},{"nav_date":"2012-10-22","nav":10.3883,"day_change_pct":0.0539},{"nav_date":"2012-10-19","nav":10.3827,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.3818,"day_change_pct":0.0299},{"nav_date":"2012-10-17","nav":10.3787,"day_change_pct":0.0308},{"nav_date":"2012-10-16","nav":10.3755,"day_change_pct":0.0231},{"nav_date":"2012-10-15","nav":10.3731,"day_change_pct":0.0608},{"nav_date":"2012-10-12","nav":10.3668,"day_change_pct":0.0309},{"nav_date":"2012-10-11","nav":10.3636,"day_change_pct":0.027},{"nav_date":"2012-10-10","nav":10.3608,"day_change_pct":0.0212},{"nav_date":"2012-10-09","nav":10.3586,"day_change_pct":0.0232},{"nav_date":"2012-10-08","nav":10.3562,"day_change_pct":0.0744},{"nav_date":"2012-10-05","nav":10.3485,"day_change_pct":0.059},{"nav_date":"2012-10-04","nav":10.3424,"day_change_pct":0.0755},{"nav_date":"2012-10-03","nav":10.3346,"day_change_pct":0.0707},{"nav_date":"2012-10-01","nav":10.3273,"day_change_pct":0.0775},{"nav_date":"2012-09-28","nav":10.3193,"day_change_pct":0.0669},{"nav_date":"2012-09-27","nav":10.3124,"day_change_pct":0.0136},{"nav_date":"2012-09-26","nav":10.311,"day_change_pct":0.0301},{"nav_date":"2012-09-25","nav":10.3079,"day_change_pct":0.0146},{"nav_date":"2012-09-24","nav":10.3064,"day_change_pct":0.067},{"nav_date":"2012-09-21","nav":10.2995,"day_change_pct":0.0408},{"nav_date":"2012-09-20","nav":10.2953,"day_change_pct":0.0583},{"nav_date":"2012-09-18","nav":10.2893,"day_change_pct":0.0156},{"nav_date":"2012-09-17","nav":10.2877,"day_change_pct":0.1333},{"nav_date":"2012-09-14","nav":10.274,"day_change_pct":0.0536},{"nav_date":"2012-09-13","nav":10.2685,"day_change_pct":0.0331},{"nav_date":"2012-09-12","nav":10.2651,"day_change_pct":0.0224},{"nav_date":"2012-09-11","nav":10.2628,"day_change_pct":0.0156},{"nav_date":"2012-09-10","nav":10.2612,"day_change_pct":0.04},{"nav_date":"2012-09-07","nav":10.2571,"day_change_pct":0.0351},{"nav_date":"2012-09-06","nav":10.2535,"day_change_pct":0.0332},{"nav_date":"2012-09-05","nav":10.2501,"day_change_pct":0.0478},{"nav_date":"2012-09-04","nav":10.2452,"day_change_pct":0.0225},{"nav_date":"2012-09-03","nav":10.2429,"day_change_pct":0.0919},{"nav_date":"2012-08-31","nav":10.2335,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.2306,"day_change_pct":0.0587},{"nav_date":"2012-08-29","nav":10.2246,"day_change_pct":0.0264},{"nav_date":"2012-08-28","nav":10.2219,"day_change_pct":0.0068},{"nav_date":"2012-08-27","nav":10.2212,"day_change_pct":0.0617},{"nav_date":"2012-08-24","nav":10.2149,"day_change_pct":0.0225},{"nav_date":"2012-08-23","nav":10.2126,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.2097,"day_change_pct":0.0363},{"nav_date":"2012-08-21","nav":10.206,"day_change_pct":0.0961},{"nav_date":"2012-08-17","nav":10.1962,"day_change_pct":0.0422},{"nav_date":"2012-08-16","nav":10.1919,"day_change_pct":0.0452},{"nav_date":"2012-08-14","nav":10.1873,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.1852,"day_change_pct":0.0648},{"nav_date":"2012-08-10","nav":10.1786,"day_change_pct":-0.0069},{"nav_date":"2012-08-09","nav":10.1793,"day_change_pct":-0.0373},{"nav_date":"2012-08-08","nav":10.1831,"day_change_pct":-0.0049},{"nav_date":"2012-08-07","nav":10.1836,"day_change_pct":0.0639},{"nav_date":"2012-08-06","nav":10.1771,"day_change_pct":0.0777},{"nav_date":"2012-08-03","nav":10.1692,"day_change_pct":0.1181},{"nav_date":"2012-08-02","nav":10.1572,"day_change_pct":0.0453},{"nav_date":"2012-08-01","nav":10.1526,"day_change_pct":0.0404},{"nav_date":"2012-07-31","nav":10.1485,"day_change_pct":-0.0197},{"nav_date":"2012-07-30","nav":10.1505,"day_change_pct":0.0769},{"nav_date":"2012-07-27","nav":10.1427,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.1404,"day_change_pct":0.0138},{"nav_date":"2012-07-25","nav":10.139,"day_change_pct":0.0454},{"nav_date":"2012-07-24","nav":10.1344,"day_change_pct":0.0434},{"nav_date":"2012-07-23","nav":10.13,"day_change_pct":0.0662},{"nav_date":"2012-07-20","nav":10.1233,"day_change_pct":0.0603},{"nav_date":"2012-07-19","nav":10.1172,"day_change_pct":0.0396},{"nav_date":"2012-07-18","nav":10.1132,"day_change_pct":0.0752},{"nav_date":"2012-07-17","nav":10.1056,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.1024,"day_change_pct":0.105},{"nav_date":"2012-07-13","nav":10.0918,"day_change_pct":0.0387},{"nav_date":"2012-07-12","nav":10.0879,"day_change_pct":0.0466},{"nav_date":"2012-07-11","nav":10.0832,"day_change_pct":-0.0069},{"nav_date":"2012-07-10","nav":10.0839,"day_change_pct":-0.0089},{"nav_date":"2012-07-09","nav":10.0848,"day_change_pct":0.0536},{"nav_date":"2012-07-06","nav":10.0794,"day_change_pct":0.0536},{"nav_date":"2012-07-05","nav":10.074,"day_change_pct":-0.003},{"nav_date":"2012-07-04","nav":10.0743,"day_change_pct":0.1491},{"nav_date":"2012-07-03","nav":10.0593,"day_change_pct":0.0607},{"nav_date":"2012-06-29","nav":10.0532,"day_change_pct":0.0806},{"nav_date":"2012-06-28","nav":10.0451,"day_change_pct":0.0538},{"nav_date":"2012-06-27","nav":10.0397,"day_change_pct":0.0389},{"nav_date":"2012-06-26","nav":10.0358,"day_change_pct":0.0638},{"nav_date":"2012-06-25","nav":10.0294,"day_change_pct":0.0489},{"nav_date":"2012-06-22","nav":10.0245,"day_change_pct":null}],"total":242,"page":1,"page_size":250}