{"fund_details":{"scheme_code":117573,"scheme_name":"Kotak FMP Series 89 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01IP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-25","nav":10.948,"day_change_pct":0.0183},{"nav_date":"2013-06-24","nav":10.946,"day_change_pct":0.0603},{"nav_date":"2013-06-21","nav":10.9394,"day_change_pct":0.0201},{"nav_date":"2013-06-20","nav":10.9372,"day_change_pct":0.0201},{"nav_date":"2013-06-19","nav":10.935,"day_change_pct":0.021},{"nav_date":"2013-06-18","nav":10.9327,"day_change_pct":0.021},{"nav_date":"2013-06-17","nav":10.9304,"day_change_pct":0.0623},{"nav_date":"2013-06-14","nav":10.9236,"day_change_pct":0.0211},{"nav_date":"2013-06-13","nav":10.9213,"day_change_pct":0.0211},{"nav_date":"2013-06-12","nav":10.919,"day_change_pct":0.0211},{"nav_date":"2013-06-11","nav":10.9167,"day_change_pct":0.0211},{"nav_date":"2013-06-10","nav":10.9144,"day_change_pct":0.0642},{"nav_date":"2013-06-07","nav":10.9074,"day_change_pct":0.0211},{"nav_date":"2013-06-06","nav":10.9051,"day_change_pct":0.0211},{"nav_date":"2013-06-05","nav":10.9028,"day_change_pct":0.0211},{"nav_date":"2013-06-04","nav":10.9005,"day_change_pct":0.0211},{"nav_date":"2013-06-03","nav":10.8982,"day_change_pct":0.0634},{"nav_date":"2013-05-31","nav":10.8913,"day_change_pct":0.0211},{"nav_date":"2013-05-30","nav":10.889,"day_change_pct":0.022},{"nav_date":"2013-05-29","nav":10.8866,"day_change_pct":0.0211},{"nav_date":"2013-05-28","nav":10.8843,"day_change_pct":0.0211},{"nav_date":"2013-05-27","nav":10.882,"day_change_pct":0.0634},{"nav_date":"2013-05-24","nav":10.8751,"day_change_pct":0.0212},{"nav_date":"2013-05-23","nav":10.8728,"day_change_pct":0.0212},{"nav_date":"2013-05-22","nav":10.8705,"day_change_pct":0.0212},{"nav_date":"2013-05-21","nav":10.8682,"day_change_pct":0.0221},{"nav_date":"2013-05-20","nav":10.8658,"day_change_pct":0.0635},{"nav_date":"2013-05-17","nav":10.8589,"day_change_pct":0.0212},{"nav_date":"2013-05-16","nav":10.8566,"day_change_pct":0.0212},{"nav_date":"2013-05-15","nav":10.8543,"day_change_pct":0.0212},{"nav_date":"2013-05-14","nav":10.852,"day_change_pct":0.0212},{"nav_date":"2013-05-13","nav":10.8497,"day_change_pct":0.0646},{"nav_date":"2013-05-10","nav":10.8427,"day_change_pct":0.0212},{"nav_date":"2013-05-09","nav":10.8404,"day_change_pct":0.0212},{"nav_date":"2013-05-08","nav":10.8381,"day_change_pct":0.0249},{"nav_date":"2013-05-07","nav":10.8354,"day_change_pct":0.0222},{"nav_date":"2013-05-06","nav":10.833,"day_change_pct":0.0637},{"nav_date":"2013-05-03","nav":10.8261,"day_change_pct":0.0212},{"nav_date":"2013-05-02","nav":10.8238,"day_change_pct":0.0434},{"nav_date":"2013-04-30","nav":10.8191,"day_change_pct":0.0213},{"nav_date":"2013-04-29","nav":10.8168,"day_change_pct":0.0638},{"nav_date":"2013-04-26","nav":10.8099,"day_change_pct":0.0222},{"nav_date":"2013-04-25","nav":10.8075,"day_change_pct":0.0444},{"nav_date":"2013-04-23","nav":10.8027,"day_change_pct":0.0222},{"nav_date":"2013-04-22","nav":10.8003,"day_change_pct":0.0825},{"nav_date":"2013-04-18","nav":10.7914,"day_change_pct":0.0241},{"nav_date":"2013-04-17","nav":10.7888,"day_change_pct":0.0195},{"nav_date":"2013-04-16","nav":10.7867,"day_change_pct":0.0213},{"nav_date":"2013-04-15","nav":10.7844,"day_change_pct":0.0687},{"nav_date":"2013-04-12","nav":10.777,"day_change_pct":0.0501},{"nav_date":"2013-04-10","nav":10.7716,"day_change_pct":0.0288},{"nav_date":"2013-04-09","nav":10.7685,"day_change_pct":0.0121},{"nav_date":"2013-04-08","nav":10.7672,"day_change_pct":0.0678},{"nav_date":"2013-04-05","nav":10.7599,"day_change_pct":0.013},{"nav_date":"2013-04-04","nav":10.7585,"day_change_pct":0.0214},{"nav_date":"2013-04-03","nav":10.7562,"day_change_pct":0.0288},{"nav_date":"2013-04-02","nav":10.7531,"day_change_pct":0.3172},{"nav_date":"2013-03-28","nav":10.7191,"day_change_pct":0.0681},{"nav_date":"2013-03-26","nav":10.7118,"day_change_pct":-0.0355},{"nav_date":"2013-03-25","nav":10.7156,"day_change_pct":0.0682},{"nav_date":"2013-03-22","nav":10.7083,"day_change_pct":0.0392},{"nav_date":"2013-03-21","nav":10.7041,"day_change_pct":0.0327},{"nav_date":"2013-03-20","nav":10.7006,"day_change_pct":0.0337},{"nav_date":"2013-03-19","nav":10.697,"day_change_pct":0.0271},{"nav_date":"2013-03-18","nav":10.6941,"day_change_pct":0.0777},{"nav_date":"2013-03-15","nav":10.6858,"day_change_pct":0.0253},{"nav_date":"2013-03-14","nav":10.6831,"day_change_pct":0.0834},{"nav_date":"2013-03-13","nav":10.6742,"day_change_pct":0.0459},{"nav_date":"2013-03-12","nav":10.6693,"day_change_pct":0.0328},{"nav_date":"2013-03-11","nav":10.6658,"day_change_pct":0.0732},{"nav_date":"2013-03-08","nav":10.658,"day_change_pct":0.0094},{"nav_date":"2013-03-07","nav":10.657,"day_change_pct":0.0479},{"nav_date":"2013-03-06","nav":10.6519,"day_change_pct":0.0441},{"nav_date":"2013-03-05","nav":10.6472,"day_change_pct":0.0479},{"nav_date":"2013-03-04","nav":10.6421,"day_change_pct":0.0799},{"nav_date":"2013-03-01","nav":10.6336,"day_change_pct":0.032},{"nav_date":"2013-02-28","nav":10.6302,"day_change_pct":0.0141},{"nav_date":"2013-02-27","nav":10.6287,"day_change_pct":0.0179},{"nav_date":"2013-02-26","nav":10.6268,"day_change_pct":-0.0009},{"nav_date":"2013-02-25","nav":10.6269,"day_change_pct":0.0735},{"nav_date":"2013-02-22","nav":10.6191,"day_change_pct":0.0377},{"nav_date":"2013-02-21","nav":10.6151,"day_change_pct":0.0245},{"nav_date":"2013-02-20","nav":10.6125,"day_change_pct":0.0481},{"nav_date":"2013-02-18","nav":10.6074,"day_change_pct":0.0594},{"nav_date":"2013-02-15","nav":10.6011,"day_change_pct":-0.0028},{"nav_date":"2013-02-14","nav":10.6014,"day_change_pct":-0.0377},{"nav_date":"2013-02-13","nav":10.6054,"day_change_pct":0.0019},{"nav_date":"2013-02-12","nav":10.6052,"day_change_pct":0.017},{"nav_date":"2013-02-11","nav":10.6034,"day_change_pct":0.0632},{"nav_date":"2013-02-08","nav":10.5967,"day_change_pct":0.0179},{"nav_date":"2013-02-07","nav":10.5948,"day_change_pct":0.0236},{"nav_date":"2013-02-06","nav":10.5923,"day_change_pct":0.0246},{"nav_date":"2013-02-05","nav":10.5897,"day_change_pct":-0.0104},{"nav_date":"2013-02-04","nav":10.5908,"day_change_pct":0.0453},{"nav_date":"2013-02-01","nav":10.586,"day_change_pct":-0.0094},{"nav_date":"2013-01-31","nav":10.587,"day_change_pct":-0.0283},{"nav_date":"2013-01-30","nav":10.59,"day_change_pct":-0.0028},{"nav_date":"2013-01-29","nav":10.5903,"day_change_pct":0.0349},{"nav_date":"2013-01-28","nav":10.5866,"day_change_pct":0.086},{"nav_date":"2013-01-24","nav":10.5775,"day_change_pct":0.017},{"nav_date":"2013-01-23","nav":10.5757,"day_change_pct":0.0161},{"nav_date":"2013-01-22","nav":10.574,"day_change_pct":0.0236},{"nav_date":"2013-01-21","nav":10.5715,"day_change_pct":0.0615},{"nav_date":"2013-01-18","nav":10.565,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.5629,"day_change_pct":0.0227},{"nav_date":"2013-01-16","nav":10.5605,"day_change_pct":0.0104},{"nav_date":"2013-01-15","nav":10.5594,"day_change_pct":0.0313},{"nav_date":"2013-01-14","nav":10.5561,"day_change_pct":0.0739},{"nav_date":"2013-01-11","nav":10.5483,"day_change_pct":0.0209},{"nav_date":"2013-01-10","nav":10.5461,"day_change_pct":0.0228},{"nav_date":"2013-01-09","nav":10.5437,"day_change_pct":0.0218},{"nav_date":"2013-01-08","nav":10.5414,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.539,"day_change_pct":0.0722},{"nav_date":"2013-01-04","nav":10.5314,"day_change_pct":0.0275},{"nav_date":"2013-01-03","nav":10.5285,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.5262,"day_change_pct":0.0314},{"nav_date":"2013-01-01","nav":10.5229,"day_change_pct":0.0314},{"nav_date":"2012-12-31","nav":10.5196,"day_change_pct":0.0856},{"nav_date":"2012-12-28","nav":10.5106,"day_change_pct":0.0247},{"nav_date":"2012-12-27","nav":10.508,"day_change_pct":0.0181},{"nav_date":"2012-12-26","nav":10.5061,"day_change_pct":0.0791},{"nav_date":"2012-12-24","nav":10.4978,"day_change_pct":0.0973},{"nav_date":"2012-12-21","nav":10.4876,"day_change_pct":0.0353},{"nav_date":"2012-12-20","nav":10.4839,"day_change_pct":0.0143},{"nav_date":"2012-12-19","nav":10.4824,"day_change_pct":0.0057},{"nav_date":"2012-12-18","nav":10.4818,"day_change_pct":0.0134},{"nav_date":"2012-12-17","nav":10.4804,"day_change_pct":0.0859},{"nav_date":"2012-12-14","nav":10.4714,"day_change_pct":0.0172},{"nav_date":"2012-12-13","nav":10.4696,"day_change_pct":0.042},{"nav_date":"2012-12-12","nav":10.4652,"day_change_pct":0.022},{"nav_date":"2012-12-11","nav":10.4629,"day_change_pct":0.0067},{"nav_date":"2012-12-10","nav":10.4622,"day_change_pct":0.0593},{"nav_date":"2012-12-07","nav":10.456,"day_change_pct":0.0163},{"nav_date":"2012-12-06","nav":10.4543,"day_change_pct":0.0191},{"nav_date":"2012-12-05","nav":10.4523,"day_change_pct":0.0134},{"nav_date":"2012-12-04","nav":10.4509,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.4484,"day_change_pct":0.0699},{"nav_date":"2012-11-30","nav":10.4411,"day_change_pct":0.0316},{"nav_date":"2012-11-29","nav":10.4378,"day_change_pct":0.0431},{"nav_date":"2012-11-27","nav":10.4333,"day_change_pct":0.0153},{"nav_date":"2012-11-26","nav":10.4317,"day_change_pct":0.0633},{"nav_date":"2012-11-23","nav":10.4251,"day_change_pct":-0.0211},{"nav_date":"2012-11-22","nav":10.4273,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.4251,"day_change_pct":0.0125},{"nav_date":"2012-11-20","nav":10.4238,"day_change_pct":0.0365},{"nav_date":"2012-11-19","nav":10.42,"day_change_pct":0.0653},{"nav_date":"2012-11-16","nav":10.4132,"day_change_pct":0.0115},{"nav_date":"2012-11-15","nav":10.412,"day_change_pct":0.0663},{"nav_date":"2012-11-12","nav":10.4051,"day_change_pct":0.051},{"nav_date":"2012-11-09","nav":10.3998,"day_change_pct":0.0231},{"nav_date":"2012-11-08","nav":10.3974,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":10.3953,"day_change_pct":0.0164},{"nav_date":"2012-11-06","nav":10.3936,"day_change_pct":0.0308},{"nav_date":"2012-11-05","nav":10.3904,"day_change_pct":0.0732},{"nav_date":"2012-11-02","nav":10.3828,"day_change_pct":0.0135},{"nav_date":"2012-11-01","nav":10.3814,"day_change_pct":0.0106},{"nav_date":"2012-10-31","nav":10.3803,"day_change_pct":-0.0193},{"nav_date":"2012-10-30","nav":10.3823,"day_change_pct":0.025},{"nav_date":"2012-10-29","nav":10.3797,"day_change_pct":0.0762},{"nav_date":"2012-10-25","nav":10.3718,"day_change_pct":0.0222},{"nav_date":"2012-10-23","nav":10.3695,"day_change_pct":0.0203},{"nav_date":"2012-10-22","nav":10.3674,"day_change_pct":0.054},{"nav_date":"2012-10-19","nav":10.3618,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.3609,"day_change_pct":0.0299},{"nav_date":"2012-10-17","nav":10.3578,"day_change_pct":0.0309},{"nav_date":"2012-10-16","nav":10.3546,"day_change_pct":0.0232},{"nav_date":"2012-10-15","nav":10.3522,"day_change_pct":0.0619},{"nav_date":"2012-10-12","nav":10.3458,"day_change_pct":0.0309},{"nav_date":"2012-10-11","nav":10.3426,"day_change_pct":0.0271},{"nav_date":"2012-10-10","nav":10.3398,"day_change_pct":0.0213},{"nav_date":"2012-10-09","nav":10.3376,"day_change_pct":0.0232},{"nav_date":"2012-10-08","nav":10.3352,"day_change_pct":0.0746},{"nav_date":"2012-10-05","nav":10.3275,"day_change_pct":0.0601},{"nav_date":"2012-10-04","nav":10.3213,"day_change_pct":0.0766},{"nav_date":"2012-10-03","nav":10.3134,"day_change_pct":0.0737},{"nav_date":"2012-10-01","nav":10.3058,"day_change_pct":0.0864},{"nav_date":"2012-09-28","nav":10.2969,"day_change_pct":0.0787},{"nav_date":"2012-09-27","nav":10.2888,"day_change_pct":0.0243},{"nav_date":"2012-09-26","nav":10.2863,"day_change_pct":0.0418},{"nav_date":"2012-09-25","nav":10.282,"day_change_pct":0.0243},{"nav_date":"2012-09-24","nav":10.2795,"day_change_pct":0.0876},{"nav_date":"2012-09-21","nav":10.2705,"day_change_pct":0.0331},{"nav_date":"2012-09-20","nav":10.2671,"day_change_pct":0.0507},{"nav_date":"2012-09-18","nav":10.2619,"day_change_pct":0.0136},{"nav_date":"2012-09-17","nav":10.2605,"day_change_pct":0.1181},{"nav_date":"2012-09-14","nav":10.2484,"day_change_pct":0.0527},{"nav_date":"2012-09-13","nav":10.243,"day_change_pct":0.0332},{"nav_date":"2012-09-12","nav":10.2396,"day_change_pct":0.0234},{"nav_date":"2012-09-11","nav":10.2372,"day_change_pct":0.0166},{"nav_date":"2012-09-10","nav":10.2355,"day_change_pct":0.0411},{"nav_date":"2012-09-07","nav":10.2313,"day_change_pct":0.0352},{"nav_date":"2012-09-06","nav":10.2277,"day_change_pct":0.0333},{"nav_date":"2012-09-05","nav":10.2243,"day_change_pct":0.0479},{"nav_date":"2012-09-04","nav":10.2194,"day_change_pct":0.0235},{"nav_date":"2012-09-03","nav":10.217,"day_change_pct":0.0921},{"nav_date":"2012-08-31","nav":10.2076,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.2047,"day_change_pct":0.0598},{"nav_date":"2012-08-29","nav":10.1986,"day_change_pct":0.0265},{"nav_date":"2012-08-28","nav":10.1959,"day_change_pct":0.0069},{"nav_date":"2012-08-27","nav":10.1952,"day_change_pct":0.0628},{"nav_date":"2012-08-24","nav":10.1888,"day_change_pct":0.0226},{"nav_date":"2012-08-23","nav":10.1865,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.1836,"day_change_pct":0.0354},{"nav_date":"2012-08-21","nav":10.18,"day_change_pct":0.0964},{"nav_date":"2012-08-17","nav":10.1702,"day_change_pct":0.0472},{"nav_date":"2012-08-16","nav":10.1654,"day_change_pct":0.0463},{"nav_date":"2012-08-14","nav":10.1607,"day_change_pct":0.0207},{"nav_date":"2012-08-13","nav":10.1586,"day_change_pct":0.064},{"nav_date":"2012-08-10","nav":10.1521,"day_change_pct":-0.0069},{"nav_date":"2012-08-09","nav":10.1528,"day_change_pct":-0.0364},{"nav_date":"2012-08-08","nav":10.1565,"day_change_pct":-0.0059},{"nav_date":"2012-08-07","nav":10.1571,"day_change_pct":0.065},{"nav_date":"2012-08-06","nav":10.1505,"day_change_pct":0.0779},{"nav_date":"2012-08-03","nav":10.1426,"day_change_pct":0.1194},{"nav_date":"2012-08-02","nav":10.1305,"day_change_pct":0.0454},{"nav_date":"2012-08-01","nav":10.1259,"day_change_pct":0.0405},{"nav_date":"2012-07-31","nav":10.1218,"day_change_pct":-0.0198},{"nav_date":"2012-07-30","nav":10.1238,"day_change_pct":0.0771},{"nav_date":"2012-07-27","nav":10.116,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.1137,"day_change_pct":0.0138},{"nav_date":"2012-07-25","nav":10.1123,"day_change_pct":0.0465},{"nav_date":"2012-07-24","nav":10.1076,"day_change_pct":0.0436},{"nav_date":"2012-07-23","nav":10.1032,"day_change_pct":0.0664},{"nav_date":"2012-07-20","nav":10.0965,"day_change_pct":0.0605},{"nav_date":"2012-07-19","nav":10.0904,"day_change_pct":0.0397},{"nav_date":"2012-07-18","nav":10.0864,"day_change_pct":0.0764},{"nav_date":"2012-07-17","nav":10.0787,"day_change_pct":0.0308},{"nav_date":"2012-07-16","nav":10.0756,"day_change_pct":0.1063},{"nav_date":"2012-07-13","nav":10.0649,"day_change_pct":0.0378},{"nav_date":"2012-07-12","nav":10.0611,"day_change_pct":0.0477},{"nav_date":"2012-07-11","nav":10.0563,"day_change_pct":-0.007},{"nav_date":"2012-07-10","nav":10.057,"day_change_pct":-0.0089},{"nav_date":"2012-07-09","nav":10.0579,"day_change_pct":0.0487},{"nav_date":"2012-07-06","nav":10.053,"day_change_pct":0.0518},{"nav_date":"2012-07-05","nav":10.0478,"day_change_pct":-0.0259},{"nav_date":"2012-07-04","nav":10.0504,"day_change_pct":0.1475},{"nav_date":"2012-07-03","nav":10.0356,"day_change_pct":0.0498},{"nav_date":"2012-06-29","nav":10.0306,"day_change_pct":0.0778},{"nav_date":"2012-06-28","nav":10.0228,"day_change_pct":0.0519},{"nav_date":"2012-06-27","nav":10.0176,"day_change_pct":0.031},{"nav_date":"2012-06-26","nav":10.0145,"day_change_pct":null}],"total":241,"page":1,"page_size":250}