{"fund_details":{"scheme_code":117571,"scheme_name":"DSP BlackRock FMP - Series 56 - 3M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01LD2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-17","nav":10.2293,"day_change_pct":0.1086},{"nav_date":"2012-09-14","nav":10.2182,"day_change_pct":0.0245},{"nav_date":"2012-09-13","nav":10.2157,"day_change_pct":0.0245},{"nav_date":"2012-09-12","nav":10.2132,"day_change_pct":0.0235},{"nav_date":"2012-09-11","nav":10.2108,"day_change_pct":0.0245},{"nav_date":"2012-09-10","nav":10.2083,"day_change_pct":0.0725},{"nav_date":"2012-09-07","nav":10.2009,"day_change_pct":0.0245},{"nav_date":"2012-09-06","nav":10.1984,"day_change_pct":0.0245},{"nav_date":"2012-09-05","nav":10.1959,"day_change_pct":0.0235},{"nav_date":"2012-09-04","nav":10.1935,"day_change_pct":0.0245},{"nav_date":"2012-09-03","nav":10.191,"day_change_pct":0.0727},{"nav_date":"2012-08-31","nav":10.1836,"day_change_pct":0.0246},{"nav_date":"2012-08-30","nav":10.1811,"day_change_pct":0.0246},{"nav_date":"2012-08-29","nav":10.1786,"day_change_pct":0.0236},{"nav_date":"2012-08-28","nav":10.1762,"day_change_pct":0.0246},{"nav_date":"2012-08-27","nav":10.1737,"day_change_pct":0.0728},{"nav_date":"2012-08-24","nav":10.1663,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2012-08-22","nav":10.1614,"day_change_pct":0.0246},{"nav_date":"2012-08-21","nav":10.1589,"day_change_pct":0.0975},{"nav_date":"2012-08-17","nav":10.149,"day_change_pct":0.0246},{"nav_date":"2012-08-16","nav":10.1465,"day_change_pct":0.0483},{"nav_date":"2012-08-14","nav":10.1416,"day_change_pct":0.0247},{"nav_date":"2012-08-13","nav":10.1391,"day_change_pct":0.0721},{"nav_date":"2012-08-10","nav":10.1318,"day_change_pct":0.0247},{"nav_date":"2012-08-09","nav":10.1293,"day_change_pct":0.0237},{"nav_date":"2012-08-08","nav":10.1269,"day_change_pct":0.0247},{"nav_date":"2012-08-07","nav":10.1244,"day_change_pct":0.0277},{"nav_date":"2012-08-06","nav":10.1216,"day_change_pct":0.0751},{"nav_date":"2012-08-03","nav":10.114,"day_change_pct":0.0237},{"nav_date":"2012-08-02","nav":10.1116,"day_change_pct":0.0247},{"nav_date":"2012-08-01","nav":10.1091,"day_change_pct":0.0386},{"nav_date":"2012-07-31","nav":10.1052,"day_change_pct":0.0257},{"nav_date":"2012-07-30","nav":10.1026,"day_change_pct":0.0743},{"nav_date":"2012-07-27","nav":10.0951,"day_change_pct":0.0248},{"nav_date":"2012-07-26","nav":10.0926,"day_change_pct":0.0248},{"nav_date":"2012-07-25","nav":10.0901,"day_change_pct":0.0248},{"nav_date":"2012-07-24","nav":10.0876,"day_change_pct":0.0248},{"nav_date":"2012-07-23","nav":10.0851,"day_change_pct":0.0754},{"nav_date":"2012-07-20","nav":10.0775,"day_change_pct":0.0248},{"nav_date":"2012-07-19","nav":10.075,"day_change_pct":0.0248},{"nav_date":"2012-07-18","nav":10.0725,"day_change_pct":0.0238},{"nav_date":"2012-07-17","nav":10.0701,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.0676,"day_change_pct":0.0755},{"nav_date":"2012-07-13","nav":10.06,"day_change_pct":0.0249},{"nav_date":"2012-07-12","nav":10.0575,"day_change_pct":0.0249},{"nav_date":"2012-07-11","nav":10.055,"day_change_pct":0.0249},{"nav_date":"2012-07-10","nav":10.0525,"day_change_pct":0.0249},{"nav_date":"2012-07-09","nav":10.05,"day_change_pct":0.0757},{"nav_date":"2012-07-06","nav":10.0424,"day_change_pct":0.0249},{"nav_date":"2012-07-05","nav":10.0399,"day_change_pct":0.0249},{"nav_date":"2012-07-04","nav":10.0374,"day_change_pct":0.0249},{"nav_date":"2012-07-03","nav":10.0349,"day_change_pct":0.1008},{"nav_date":"2012-06-29","nav":10.0248,"day_change_pct":0.0249},{"nav_date":"2012-06-28","nav":10.0223,"day_change_pct":0.025},{"nav_date":"2012-06-27","nav":10.0198,"day_change_pct":0.025},{"nav_date":"2012-06-26","nav":10.0173,"day_change_pct":0.025},{"nav_date":"2012-06-25","nav":10.0148,"day_change_pct":null}],"total":58,"page":1,"page_size":250}