{"fund_details":{"scheme_code":117569,"scheme_name":"DSP BlackRock FMP - Series 55 - 12M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01LB6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-24","nav":10.9427,"day_change_pct":0.0082},{"nav_date":"2013-06-21","nav":10.9418,"day_change_pct":0.0219},{"nav_date":"2013-06-20","nav":10.9394,"day_change_pct":0.0229},{"nav_date":"2013-06-19","nav":10.9369,"day_change_pct":0.0219},{"nav_date":"2013-06-18","nav":10.9345,"day_change_pct":0.0229},{"nav_date":"2013-06-17","nav":10.932,"day_change_pct":0.0677},{"nav_date":"2013-06-14","nav":10.9246,"day_change_pct":0.0229},{"nav_date":"2013-06-13","nav":10.9221,"day_change_pct":0.022},{"nav_date":"2013-06-12","nav":10.9197,"day_change_pct":0.0229},{"nav_date":"2013-06-11","nav":10.9172,"day_change_pct":0.0211},{"nav_date":"2013-06-10","nav":10.9149,"day_change_pct":0.0678},{"nav_date":"2013-06-07","nav":10.9075,"day_change_pct":0.0229},{"nav_date":"2013-06-06","nav":10.905,"day_change_pct":0.022},{"nav_date":"2013-06-05","nav":10.9026,"day_change_pct":0.0229},{"nav_date":"2013-06-04","nav":10.9001,"day_change_pct":0.0229},{"nav_date":"2013-06-03","nav":10.8976,"day_change_pct":0.068},{"nav_date":"2013-05-31","nav":10.8902,"day_change_pct":0.023},{"nav_date":"2013-05-30","nav":10.8877,"day_change_pct":0.022},{"nav_date":"2013-05-29","nav":10.8853,"day_change_pct":0.023},{"nav_date":"2013-05-28","nav":10.8828,"day_change_pct":0.023},{"nav_date":"2013-05-27","nav":10.8803,"day_change_pct":0.0681},{"nav_date":"2013-05-24","nav":10.8729,"day_change_pct":0.023},{"nav_date":"2013-05-23","nav":10.8704,"day_change_pct":0.0221},{"nav_date":"2013-05-22","nav":10.868,"day_change_pct":0.023},{"nav_date":"2013-05-21","nav":10.8655,"day_change_pct":0.023},{"nav_date":"2013-05-20","nav":10.863,"day_change_pct":0.0682},{"nav_date":"2013-05-17","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2013-05-16","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2013-05-15","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2013-05-14","nav":10.8482,"day_change_pct":0.0221},{"nav_date":"2013-05-13","nav":10.8458,"day_change_pct":0.0674},{"nav_date":"2013-05-10","nav":10.8385,"day_change_pct":0.0221},{"nav_date":"2013-05-09","nav":10.8361,"day_change_pct":0.0231},{"nav_date":"2013-05-08","nav":10.8336,"day_change_pct":0.0332},{"nav_date":"2013-05-07","nav":10.83,"day_change_pct":0.0231},{"nav_date":"2013-05-06","nav":10.8275,"day_change_pct":0.0693},{"nav_date":"2013-05-03","nav":10.82,"day_change_pct":0.0231},{"nav_date":"2013-05-02","nav":10.8175,"day_change_pct":0.0462},{"nav_date":"2013-04-30","nav":10.8125,"day_change_pct":0.0231},{"nav_date":"2013-04-29","nav":10.81,"day_change_pct":0.0991},{"nav_date":"2013-04-26","nav":10.7993,"day_change_pct":0.0232},{"nav_date":"2013-04-25","nav":10.7968,"day_change_pct":0.0473},{"nav_date":"2013-04-23","nav":10.7917,"day_change_pct":0.025},{"nav_date":"2013-04-22","nav":10.789,"day_change_pct":0.0909},{"nav_date":"2013-04-18","nav":10.7792,"day_change_pct":0.026},{"nav_date":"2013-04-17","nav":10.7764,"day_change_pct":0.0213},{"nav_date":"2013-04-16","nav":10.7741,"day_change_pct":0.0241},{"nav_date":"2013-04-15","nav":10.7715,"day_change_pct":0.0743},{"nav_date":"2013-04-12","nav":10.7635,"day_change_pct":0.0511},{"nav_date":"2013-04-10","nav":10.758,"day_change_pct":0.0325},{"nav_date":"2013-04-09","nav":10.7545,"day_change_pct":0.0233},{"nav_date":"2013-04-08","nav":10.752,"day_change_pct":0.0707},{"nav_date":"2013-04-05","nav":10.7444,"day_change_pct":0.0233},{"nav_date":"2013-04-04","nav":10.7419,"day_change_pct":0.0261},{"nav_date":"2013-04-03","nav":10.7391,"day_change_pct":0.0233},{"nav_date":"2013-04-02","nav":10.7366,"day_change_pct":0.1184},{"nav_date":"2013-03-28","nav":10.7239,"day_change_pct":0.0466},{"nav_date":"2013-03-26","nav":10.7189,"day_change_pct":0.0233},{"nav_date":"2013-03-25","nav":10.7164,"day_change_pct":0.0747},{"nav_date":"2013-03-22","nav":10.7084,"day_change_pct":0.0327},{"nav_date":"2013-03-21","nav":10.7049,"day_change_pct":0.0346},{"nav_date":"2013-03-20","nav":10.7012,"day_change_pct":0.0346},{"nav_date":"2013-03-19","nav":10.6975,"day_change_pct":0.0271},{"nav_date":"2013-03-18","nav":10.6946,"day_change_pct":0.0777},{"nav_date":"2013-03-15","nav":10.6863,"day_change_pct":0.0253},{"nav_date":"2013-03-14","nav":10.6836,"day_change_pct":0.0852},{"nav_date":"2013-03-13","nav":10.6745,"day_change_pct":0.0459},{"nav_date":"2013-03-12","nav":10.6696,"day_change_pct":0.0319},{"nav_date":"2013-03-11","nav":10.6662,"day_change_pct":0.0741},{"nav_date":"2013-03-08","nav":10.6583,"day_change_pct":0.0094},{"nav_date":"2013-03-07","nav":10.6573,"day_change_pct":0.0479},{"nav_date":"2013-03-06","nav":10.6522,"day_change_pct":0.0451},{"nav_date":"2013-03-05","nav":10.6474,"day_change_pct":0.0479},{"nav_date":"2013-03-04","nav":10.6423,"day_change_pct":0.0809},{"nav_date":"2013-03-01","nav":10.6337,"day_change_pct":0.032},{"nav_date":"2013-02-28","nav":10.6303,"day_change_pct":0.0141},{"nav_date":"2013-02-27","nav":10.6288,"day_change_pct":0.0179},{"nav_date":"2013-02-26","nav":10.6269,"day_change_pct":-0.0009},{"nav_date":"2013-02-25","nav":10.627,"day_change_pct":0.0706},{"nav_date":"2013-02-22","nav":10.6195,"day_change_pct":0.0367},{"nav_date":"2013-02-21","nav":10.6156,"day_change_pct":0.0254},{"nav_date":"2013-02-20","nav":10.6129,"day_change_pct":0.0481},{"nav_date":"2013-02-18","nav":10.6078,"day_change_pct":0.0604},{"nav_date":"2013-02-15","nav":10.6014,"day_change_pct":-0.0028},{"nav_date":"2013-02-14","nav":10.6017,"day_change_pct":-0.0368},{"nav_date":"2013-02-13","nav":10.6056,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":10.6056,"day_change_pct":0.017},{"nav_date":"2013-02-11","nav":10.6038,"day_change_pct":0.0642},{"nav_date":"2013-02-08","nav":10.597,"day_change_pct":0.017},{"nav_date":"2013-02-07","nav":10.5952,"day_change_pct":0.0236},{"nav_date":"2013-02-06","nav":10.5927,"day_change_pct":0.0255},{"nav_date":"2013-02-05","nav":10.59,"day_change_pct":-0.0104},{"nav_date":"2013-02-04","nav":10.5911,"day_change_pct":0.0463},{"nav_date":"2013-02-01","nav":10.5862,"day_change_pct":-0.0094},{"nav_date":"2013-01-31","nav":10.5872,"day_change_pct":-0.0293},{"nav_date":"2013-01-30","nav":10.5903,"day_change_pct":-0.0019},{"nav_date":"2013-01-29","nav":10.5905,"day_change_pct":0.0349},{"nav_date":"2013-01-28","nav":10.5868,"day_change_pct":0.086},{"nav_date":"2013-01-24","nav":10.5777,"day_change_pct":0.017},{"nav_date":"2013-01-23","nav":10.5759,"day_change_pct":0.0161},{"nav_date":"2013-01-22","nav":10.5742,"day_change_pct":0.0236},{"nav_date":"2013-01-21","nav":10.5717,"day_change_pct":0.0615},{"nav_date":"2013-01-18","nav":10.5652,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.5631,"day_change_pct":0.0227},{"nav_date":"2013-01-16","nav":10.5607,"day_change_pct":0.0114},{"nav_date":"2013-01-15","nav":10.5595,"day_change_pct":0.0303},{"nav_date":"2013-01-14","nav":10.5563,"day_change_pct":0.073},{"nav_date":"2013-01-11","nav":10.5486,"day_change_pct":0.0209},{"nav_date":"2013-01-10","nav":10.5464,"day_change_pct":0.0237},{"nav_date":"2013-01-09","nav":10.5439,"day_change_pct":0.0209},{"nav_date":"2013-01-08","nav":10.5417,"day_change_pct":0.0237},{"nav_date":"2013-01-07","nav":10.5392,"day_change_pct":0.0722},{"nav_date":"2013-01-04","nav":10.5316,"day_change_pct":0.0266},{"nav_date":"2013-01-03","nav":10.5288,"day_change_pct":0.0228},{"nav_date":"2013-01-02","nav":10.5264,"day_change_pct":0.0314},{"nav_date":"2013-01-01","nav":10.5231,"day_change_pct":0.0314},{"nav_date":"2012-12-31","nav":10.5198,"day_change_pct":0.0809},{"nav_date":"2012-12-28","nav":10.5113,"day_change_pct":0.0238},{"nav_date":"2012-12-27","nav":10.5088,"day_change_pct":0.0219},{"nav_date":"2012-12-26","nav":10.5065,"day_change_pct":0.0819},{"nav_date":"2012-12-24","nav":10.4979,"day_change_pct":0.1011},{"nav_date":"2012-12-21","nav":10.4873,"day_change_pct":0.041},{"nav_date":"2012-12-20","nav":10.483,"day_change_pct":0.0162},{"nav_date":"2012-12-19","nav":10.4813,"day_change_pct":0.0067},{"nav_date":"2012-12-18","nav":10.4806,"day_change_pct":0.0115},{"nav_date":"2012-12-17","nav":10.4794,"day_change_pct":0.0821},{"nav_date":"2012-12-14","nav":10.4708,"day_change_pct":0.0162},{"nav_date":"2012-12-13","nav":10.4691,"day_change_pct":0.0401},{"nav_date":"2012-12-12","nav":10.4649,"day_change_pct":0.021},{"nav_date":"2012-12-11","nav":10.4627,"day_change_pct":0.0048},{"nav_date":"2012-12-10","nav":10.4622,"day_change_pct":0.0583},{"nav_date":"2012-12-07","nav":10.4561,"day_change_pct":0.0163},{"nav_date":"2012-12-06","nav":10.4544,"day_change_pct":0.0182},{"nav_date":"2012-12-05","nav":10.4525,"day_change_pct":0.0144},{"nav_date":"2012-12-04","nav":10.451,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.4485,"day_change_pct":0.0699},{"nav_date":"2012-11-30","nav":10.4412,"day_change_pct":0.0316},{"nav_date":"2012-11-29","nav":10.4379,"day_change_pct":0.0431},{"nav_date":"2012-11-27","nav":10.4334,"day_change_pct":0.0153},{"nav_date":"2012-11-26","nav":10.4318,"day_change_pct":0.0643},{"nav_date":"2012-11-23","nav":10.4251,"day_change_pct":-0.0211},{"nav_date":"2012-11-22","nav":10.4273,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.4251,"day_change_pct":0.0125},{"nav_date":"2012-11-20","nav":10.4238,"day_change_pct":0.0355},{"nav_date":"2012-11-19","nav":10.4201,"day_change_pct":0.0643},{"nav_date":"2012-11-16","nav":10.4134,"day_change_pct":0.0125},{"nav_date":"2012-11-15","nav":10.4121,"day_change_pct":0.0663},{"nav_date":"2012-11-12","nav":10.4052,"day_change_pct":0.051},{"nav_date":"2012-11-09","nav":10.3999,"day_change_pct":0.024},{"nav_date":"2012-11-08","nav":10.3974,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":10.3953,"day_change_pct":0.0164},{"nav_date":"2012-11-06","nav":10.3936,"day_change_pct":0.0308},{"nav_date":"2012-11-05","nav":10.3904,"day_change_pct":0.0742},{"nav_date":"2012-11-02","nav":10.3827,"day_change_pct":0.0135},{"nav_date":"2012-11-01","nav":10.3813,"day_change_pct":0.0096},{"nav_date":"2012-10-31","nav":10.3803,"day_change_pct":-0.0183},{"nav_date":"2012-10-30","nav":10.3822,"day_change_pct":0.025},{"nav_date":"2012-10-29","nav":10.3796,"day_change_pct":0.0771},{"nav_date":"2012-10-25","nav":10.3716,"day_change_pct":0.0222},{"nav_date":"2012-10-23","nav":10.3693,"day_change_pct":0.0203},{"nav_date":"2012-10-22","nav":10.3672,"day_change_pct":0.054},{"nav_date":"2012-10-19","nav":10.3616,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.3607,"day_change_pct":0.0299},{"nav_date":"2012-10-17","nav":10.3576,"day_change_pct":0.0309},{"nav_date":"2012-10-16","nav":10.3544,"day_change_pct":0.0213},{"nav_date":"2012-10-15","nav":10.3522,"day_change_pct":0.0619},{"nav_date":"2012-10-12","nav":10.3458,"day_change_pct":0.0319},{"nav_date":"2012-10-11","nav":10.3425,"day_change_pct":0.0261},{"nav_date":"2012-10-10","nav":10.3398,"day_change_pct":0.0222},{"nav_date":"2012-10-09","nav":10.3375,"day_change_pct":0.0232},{"nav_date":"2012-10-08","nav":10.3351,"day_change_pct":0.0203},{"nav_date":"2012-10-05","nav":10.333,"day_change_pct":0.06},{"nav_date":"2012-10-04","nav":10.3268,"day_change_pct":0.0766},{"nav_date":"2012-10-03","nav":10.3189,"day_change_pct":0.0698},{"nav_date":"2012-10-01","nav":10.3117,"day_change_pct":0.0844},{"nav_date":"2012-09-28","nav":10.303,"day_change_pct":0.0797},{"nav_date":"2012-09-27","nav":10.2948,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.2922,"day_change_pct":0.0428},{"nav_date":"2012-09-25","nav":10.2878,"day_change_pct":0.0253},{"nav_date":"2012-09-24","nav":10.2852,"day_change_pct":0.0944},{"nav_date":"2012-09-21","nav":10.2755,"day_change_pct":0.0341},{"nav_date":"2012-09-20","nav":10.272,"day_change_pct":0.0516},{"nav_date":"2012-09-18","nav":10.2667,"day_change_pct":0.0117},{"nav_date":"2012-09-17","nav":10.2655,"day_change_pct":0.1131},{"nav_date":"2012-09-14","nav":10.2539,"day_change_pct":0.0507},{"nav_date":"2012-09-13","nav":10.2487,"day_change_pct":0.0322},{"nav_date":"2012-09-12","nav":10.2454,"day_change_pct":0.0225},{"nav_date":"2012-09-11","nav":10.2431,"day_change_pct":0.0156},{"nav_date":"2012-09-10","nav":10.2415,"day_change_pct":0.04},{"nav_date":"2012-09-07","nav":10.2374,"day_change_pct":0.0352},{"nav_date":"2012-09-06","nav":10.2338,"day_change_pct":0.0342},{"nav_date":"2012-09-05","nav":10.2303,"day_change_pct":0.0479},{"nav_date":"2012-09-04","nav":10.2254,"day_change_pct":0.0225},{"nav_date":"2012-09-03","nav":10.2231,"day_change_pct":0.092},{"nav_date":"2012-08-31","nav":10.2137,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.2108,"day_change_pct":0.0598},{"nav_date":"2012-08-29","nav":10.2047,"day_change_pct":0.0265},{"nav_date":"2012-08-28","nav":10.202,"day_change_pct":0.0059},{"nav_date":"2012-08-27","nav":10.2014,"day_change_pct":0.0628},{"nav_date":"2012-08-24","nav":10.195,"day_change_pct":0.0226},{"nav_date":"2012-08-23","nav":10.1927,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.1898,"day_change_pct":0.0363},{"nav_date":"2012-08-21","nav":10.1861,"day_change_pct":0.0973},{"nav_date":"2012-08-17","nav":10.1762,"day_change_pct":0.0423},{"nav_date":"2012-08-16","nav":10.1719,"day_change_pct":0.0452},{"nav_date":"2012-08-14","nav":10.1673,"day_change_pct":0.0216},{"nav_date":"2012-08-13","nav":10.1651,"day_change_pct":0.062},{"nav_date":"2012-08-10","nav":10.1588,"day_change_pct":-0.0069},{"nav_date":"2012-08-09","nav":10.1595,"day_change_pct":-0.0364},{"nav_date":"2012-08-08","nav":10.1632,"day_change_pct":-0.0059},{"nav_date":"2012-08-07","nav":10.1638,"day_change_pct":0.065},{"nav_date":"2012-08-06","nav":10.1572,"day_change_pct":0.0778},{"nav_date":"2012-08-03","nav":10.1493,"day_change_pct":0.1194},{"nav_date":"2012-08-02","nav":10.1372,"day_change_pct":0.0454},{"nav_date":"2012-08-01","nav":10.1326,"day_change_pct":0.0415},{"nav_date":"2012-07-31","nav":10.1284,"day_change_pct":-0.0207},{"nav_date":"2012-07-30","nav":10.1305,"day_change_pct":0.0771},{"nav_date":"2012-07-27","nav":10.1227,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.1204,"day_change_pct":0.0148},{"nav_date":"2012-07-25","nav":10.1189,"day_change_pct":0.0455},{"nav_date":"2012-07-24","nav":10.1143,"day_change_pct":0.0435},{"nav_date":"2012-07-23","nav":10.1099,"day_change_pct":0.0663},{"nav_date":"2012-07-20","nav":10.1032,"day_change_pct":0.0614},{"nav_date":"2012-07-19","nav":10.097,"day_change_pct":0.0396},{"nav_date":"2012-07-18","nav":10.093,"day_change_pct":0.0744},{"nav_date":"2012-07-17","nav":10.0855,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.0823,"day_change_pct":0.1052},{"nav_date":"2012-07-13","nav":10.0717,"day_change_pct":0.0387},{"nav_date":"2012-07-12","nav":10.0678,"day_change_pct":0.0467},{"nav_date":"2012-07-11","nav":10.0631,"day_change_pct":-0.004},{"nav_date":"2012-07-10","nav":10.0635,"day_change_pct":-0.0089},{"nav_date":"2012-07-09","nav":10.0644,"day_change_pct":0.0298},{"nav_date":"2012-07-06","nav":10.0614,"day_change_pct":0.0537},{"nav_date":"2012-07-05","nav":10.056,"day_change_pct":-0.004},{"nav_date":"2012-07-04","nav":10.0564,"day_change_pct":0.1504},{"nav_date":"2012-07-03","nav":10.0413,"day_change_pct":0.0608},{"nav_date":"2012-06-29","nav":10.0352,"day_change_pct":0.0808},{"nav_date":"2012-06-28","nav":10.0271,"day_change_pct":0.0539},{"nav_date":"2012-06-27","nav":10.0217,"day_change_pct":0.0389},{"nav_date":"2012-06-26","nav":10.0178,"day_change_pct":0.0409},{"nav_date":"2012-06-25","nav":10.0137,"day_change_pct":null}],"total":241,"page":1,"page_size":250}