{"fund_details":{"scheme_code":117568,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 7 - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223JA1KV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":14.9687,"day_change_pct":0.8523},{"nav_date":"2016-03-01","nav":14.8422,"day_change_pct":2.2084},{"nav_date":"2016-02-29","nav":14.5215,"day_change_pct":-0.1327},{"nav_date":"2016-02-26","nav":14.5408,"day_change_pct":0.2026},{"nav_date":"2016-02-25","nav":14.5114,"day_change_pct":-0.4466},{"nav_date":"2016-02-24","nav":14.5765,"day_change_pct":-0.4698},{"nav_date":"2016-02-23","nav":14.6453,"day_change_pct":-0.4249},{"nav_date":"2016-02-22","nav":14.7078,"day_change_pct":-0.2117},{"nav_date":"2016-02-18","nav":14.739,"day_change_pct":0.3062},{"nav_date":"2016-02-17","nav":14.694,"day_change_pct":0.107},{"nav_date":"2016-02-16","nav":14.6783,"day_change_pct":-0.424},{"nav_date":"2016-02-15","nav":14.7408,"day_change_pct":1.3427},{"nav_date":"2016-02-12","nav":14.5455,"day_change_pct":2.7029},{"nav_date":"2016-02-11","nav":14.1627,"day_change_pct":-2.8068},{"nav_date":"2016-02-10","nav":14.5717,"day_change_pct":-0.3092},{"nav_date":"2016-02-09","nav":14.6169,"day_change_pct":-0.3701},{"nav_date":"2016-02-08","nav":14.6712,"day_change_pct":-0.3464},{"nav_date":"2016-02-05","nav":14.7222,"day_change_pct":0.5004},{"nav_date":"2016-02-04","nav":14.6489,"day_change_pct":0.1087},{"nav_date":"2016-02-03","nav":14.633,"day_change_pct":-0.2991},{"nav_date":"2016-02-02","nav":14.6769,"day_change_pct":-0.3219},{"nav_date":"2016-02-01","nav":14.7243,"day_change_pct":-0.2709},{"nav_date":"2016-01-29","nav":14.7643,"day_change_pct":1.1108},{"nav_date":"2016-01-28","nav":14.6021,"day_change_pct":-0.0472},{"nav_date":"2016-01-27","nav":14.609,"day_change_pct":-0.0896},{"nav_date":"2016-01-25","nav":14.6221,"day_change_pct":-0.1011},{"nav_date":"2016-01-22","nav":14.6369,"day_change_pct":1.1339},{"nav_date":"2016-01-21","nav":14.4728,"day_change_pct":-0.2103},{"nav_date":"2016-01-20","nav":14.5033,"day_change_pct":-0.3141},{"nav_date":"2016-01-19","nav":14.549,"day_change_pct":0.5223},{"nav_date":"2016-01-18","nav":14.4734,"day_change_pct":-0.2729},{"nav_date":"2016-01-15","nav":14.513,"day_change_pct":-0.3413},{"nav_date":"2016-01-14","nav":14.5627,"day_change_pct":-0.2507},{"nav_date":"2016-01-13","nav":14.5993,"day_change_pct":0.2038},{"nav_date":"2016-01-12","nav":14.5696,"day_change_pct":-0.3141},{"nav_date":"2016-01-11","nav":14.6155,"day_change_pct":-0.2661},{"nav_date":"2016-01-08","nav":14.6545,"day_change_pct":0.0423},{"nav_date":"2016-01-07","nav":14.6483,"day_change_pct":-0.0621},{"nav_date":"2016-01-06","nav":14.6574,"day_change_pct":-0.3488},{"nav_date":"2016-01-05","nav":14.7087,"day_change_pct":-0.2347},{"nav_date":"2016-01-04","nav":14.7433,"day_change_pct":-0.0969},{"nav_date":"2016-01-01","nav":14.7576,"day_change_pct":0.0352},{"nav_date":"2015-12-31","nav":14.7524,"day_change_pct":0.2106},{"nav_date":"2015-12-30","nav":14.7214,"day_change_pct":-0.1607},{"nav_date":"2015-12-29","nav":14.7451,"day_change_pct":-0.0861},{"nav_date":"2015-12-28","nav":14.7578,"day_change_pct":0.1983},{"nav_date":"2015-12-23","nav":14.7286,"day_change_pct":0.4885},{"nav_date":"2015-12-22","nav":14.657,"day_change_pct":-0.3115},{"nav_date":"2015-12-21","nav":14.7028,"day_change_pct":0.4077},{"nav_date":"2015-12-18","nav":14.6431,"day_change_pct":-0.3335},{"nav_date":"2015-12-17","nav":14.6921,"day_change_pct":0.6384},{"nav_date":"2015-12-16","nav":14.5989,"day_change_pct":0.175},{"nav_date":"2015-12-15","nav":14.5734,"day_change_pct":0.249},{"nav_date":"2015-12-14","nav":14.5372,"day_change_pct":0.1322},{"nav_date":"2015-12-11","nav":14.518,"day_change_pct":-0.3247},{"nav_date":"2015-12-10","nav":14.5653,"day_change_pct":0.4455},{"nav_date":"2015-12-09","nav":14.5007,"day_change_pct":-0.273},{"nav_date":"2015-12-08","nav":14.5404,"day_change_pct":-0.3263},{"nav_date":"2015-12-07","nav":14.588,"day_change_pct":-0.182},{"nav_date":"2015-12-04","nav":14.6146,"day_change_pct":-0.3389},{"nav_date":"2015-12-03","nav":14.6643,"day_change_pct":-0.2822},{"nav_date":"2015-12-02","nav":14.7058,"day_change_pct":-0.1799},{"nav_date":"2015-12-01","nav":14.7323,"day_change_pct":0.0679},{"nav_date":"2015-11-30","nav":14.7223,"day_change_pct":-0.1519},{"nav_date":"2015-11-27","nav":14.7447,"day_change_pct":0.2857},{"nav_date":"2015-11-26","nav":14.7027,"day_change_pct":0.2079},{"nav_date":"2015-11-24","nav":14.6722,"day_change_pct":-0.3105},{"nav_date":"2015-11-23","nav":14.7179,"day_change_pct":-0.173},{"nav_date":"2015-11-20","nav":14.7434,"day_change_pct":-0.0583},{"nav_date":"2015-11-19","nav":14.752,"day_change_pct":0.7988},{"nav_date":"2015-11-18","nav":14.6351,"day_change_pct":-0.3357},{"nav_date":"2015-11-17","nav":14.6844,"day_change_pct":0.047},{"nav_date":"2015-11-16","nav":14.6775,"day_change_pct":0.1679},{"nav_date":"2015-11-13","nav":14.6529,"day_change_pct":-0.1486},{"nav_date":"2015-11-10","nav":14.6747,"day_change_pct":-0.2813},{"nav_date":"2015-11-09","nav":14.7161,"day_change_pct":-0.131},{"nav_date":"2015-11-06","nav":14.7354,"day_change_pct":-0.0949},{"nav_date":"2015-11-05","nav":14.7494,"day_change_pct":-0.3843},{"nav_date":"2015-11-04","nav":14.8063,"day_change_pct":-0.1908},{"nav_date":"2015-11-03","nav":14.8346,"day_change_pct":-0.0734},{"nav_date":"2015-11-02","nav":14.8455,"day_change_pct":-1.1973},{"nav_date":"2015-10-30","nav":15.0254,"day_change_pct":-0.239},{"nav_date":"2015-10-29","nav":15.0614,"day_change_pct":0.5844},{"nav_date":"2015-10-28","nav":14.9739,"day_change_pct":-0.3288},{"nav_date":"2015-10-27","nav":15.0233,"day_change_pct":-0.2576},{"nav_date":"2015-10-26","nav":15.0621,"day_change_pct":-0.2682},{"nav_date":"2015-10-23","nav":15.1026,"day_change_pct":0.1725},{"nav_date":"2015-10-21","nav":15.0766,"day_change_pct":-0.1847},{"nav_date":"2015-10-20","nav":15.1045,"day_change_pct":-0.2028},{"nav_date":"2015-10-19","nav":15.1352,"day_change_pct":0.0939},{"nav_date":"2015-10-16","nav":15.121,"day_change_pct":0.2021},{"nav_date":"2015-10-15","nav":15.0905,"day_change_pct":0.2178},{"nav_date":"2015-10-14","nav":15.0577,"day_change_pct":-0.2834},{"nav_date":"2015-10-13","nav":15.1005,"day_change_pct":-0.2286},{"nav_date":"2015-10-12","nav":15.1351,"day_change_pct":-0.3614},{"nav_date":"2015-10-09","nav":15.19,"day_change_pct":0.19},{"nav_date":"2015-10-08","nav":15.1612,"day_change_pct":-0.0119},{"nav_date":"2015-10-07","nav":15.163,"day_change_pct":0.0112},{"nav_date":"2015-10-06","nav":15.1613,"day_change_pct":-0.0073},{"nav_date":"2015-10-05","nav":15.1624,"day_change_pct":0.0554},{"nav_date":"2015-10-01","nav":15.154,"day_change_pct":0.0158},{"nav_date":"2015-09-30","nav":15.1516,"day_change_pct":0.0152},{"nav_date":"2015-09-29","nav":15.1493,"day_change_pct":0.0125},{"nav_date":"2015-09-28","nav":15.1474,"day_change_pct":0.0522},{"nav_date":"2015-09-24","nav":15.1395,"day_change_pct":0.0126},{"nav_date":"2015-09-23","nav":15.1376,"day_change_pct":0.0132},{"nav_date":"2015-09-22","nav":15.1356,"day_change_pct":0.0132},{"nav_date":"2015-09-21","nav":15.1336,"day_change_pct":0.039},{"nav_date":"2015-09-18","nav":15.1277,"day_change_pct":0.0271},{"nav_date":"2015-09-16","nav":15.1236,"day_change_pct":0.0132},{"nav_date":"2015-09-15","nav":15.1216,"day_change_pct":0.0132},{"nav_date":"2015-09-14","nav":15.1196,"day_change_pct":0.041},{"nav_date":"2015-09-11","nav":15.1134,"day_change_pct":0.0132},{"nav_date":"2015-09-10","nav":15.1114,"day_change_pct":0.0132},{"nav_date":"2015-09-09","nav":15.1094,"day_change_pct":0.0139},{"nav_date":"2015-09-08","nav":15.1073,"day_change_pct":0.0132},{"nav_date":"2015-09-07","nav":15.1053,"day_change_pct":0.0397},{"nav_date":"2015-09-04","nav":15.0993,"day_change_pct":0.0132},{"nav_date":"2015-09-03","nav":15.0973,"day_change_pct":0.0126},{"nav_date":"2015-09-02","nav":15.0954,"day_change_pct":0.0133},{"nav_date":"2015-09-01","nav":15.0934,"day_change_pct":0.0133},{"nav_date":"2015-08-31","nav":15.0914,"day_change_pct":0.0411},{"nav_date":"2015-08-28","nav":15.0852,"day_change_pct":0.0133},{"nav_date":"2015-08-27","nav":15.0832,"day_change_pct":0.0133},{"nav_date":"2015-08-26","nav":15.0812,"day_change_pct":0.0139},{"nav_date":"2015-08-25","nav":15.0791,"day_change_pct":0.0133},{"nav_date":"2015-08-24","nav":15.0771,"day_change_pct":0.0405},{"nav_date":"2015-08-21","nav":15.071,"day_change_pct":0.0133},{"nav_date":"2015-08-20","nav":15.069,"day_change_pct":0.0133},{"nav_date":"2015-08-19","nav":15.067,"day_change_pct":0.0272},{"nav_date":"2015-08-17","nav":15.0629,"day_change_pct":0.0405},{"nav_date":"2015-08-14","nav":15.0568,"day_change_pct":0.0139},{"nav_date":"2015-08-13","nav":15.0547,"day_change_pct":0.0133},{"nav_date":"2015-08-12","nav":15.0527,"day_change_pct":0.0133},{"nav_date":"2015-08-11","nav":15.0507,"day_change_pct":0.014},{"nav_date":"2015-08-10","nav":15.0486,"day_change_pct":0.0406},{"nav_date":"2015-08-07","nav":15.0425,"day_change_pct":0.0133},{"nav_date":"2015-08-06","nav":15.0405,"day_change_pct":0.0133},{"nav_date":"2015-08-05","nav":15.0385,"day_change_pct":0.014},{"nav_date":"2015-08-04","nav":15.0364,"day_change_pct":0.014},{"nav_date":"2015-08-03","nav":15.0343,"day_change_pct":0.0419},{"nav_date":"2015-07-31","nav":15.028,"day_change_pct":0.0146},{"nav_date":"2015-07-30","nav":15.0258,"day_change_pct":0.0146},{"nav_date":"2015-07-29","nav":15.0236,"day_change_pct":0.0146},{"nav_date":"2015-07-28","nav":15.0214,"day_change_pct":0.016},{"nav_date":"2015-07-27","nav":15.019,"day_change_pct":0.044},{"nav_date":"2015-07-24","nav":15.0124,"day_change_pct":0.0147},{"nav_date":"2015-07-23","nav":15.0102,"day_change_pct":0.0147},{"nav_date":"2015-07-22","nav":15.008,"day_change_pct":0.0167},{"nav_date":"2015-07-21","nav":15.0055,"day_change_pct":0.0153},{"nav_date":"2015-07-20","nav":15.0032,"day_change_pct":0.0427},{"nav_date":"2015-07-17","nav":14.9968,"day_change_pct":0.0133},{"nav_date":"2015-07-16","nav":14.9948,"day_change_pct":0.0127},{"nav_date":"2015-07-15","nav":14.9929,"day_change_pct":0.02},{"nav_date":"2015-07-14","nav":14.9899,"day_change_pct":0.016},{"nav_date":"2015-07-13","nav":14.9875,"day_change_pct":0.0427},{"nav_date":"2015-07-10","nav":14.9811,"day_change_pct":0.0174},{"nav_date":"2015-07-09","nav":14.9785,"day_change_pct":0.0154},{"nav_date":"2015-07-08","nav":14.9762,"day_change_pct":0.0167},{"nav_date":"2015-07-07","nav":14.9737,"day_change_pct":0.016},{"nav_date":"2015-07-06","nav":14.9713,"day_change_pct":0.0468},{"nav_date":"2015-07-03","nav":14.9643,"day_change_pct":0.018},{"nav_date":"2015-07-02","nav":14.9616,"day_change_pct":0.0147},{"nav_date":"2015-07-01","nav":14.9594,"day_change_pct":0.0181},{"nav_date":"2015-06-30","nav":14.9567,"day_change_pct":0.0201},{"nav_date":"2015-06-29","nav":14.9537,"day_change_pct":0.0294},{"nav_date":"2015-06-26","nav":14.9493,"day_change_pct":0.0067},{"nav_date":"2015-06-25","nav":14.9483,"day_change_pct":0.4374},{"nav_date":"2015-06-24","nav":14.8832,"day_change_pct":-0.2587},{"nav_date":"2015-06-23","nav":14.9218,"day_change_pct":0.2115},{"nav_date":"2015-06-22","nav":14.8903,"day_change_pct":1.5349},{"nav_date":"2015-06-19","nav":14.6652,"day_change_pct":0.6085},{"nav_date":"2015-06-18","nav":14.5765,"day_change_pct":1.0173},{"nav_date":"2015-06-17","nav":14.4297,"day_change_pct":0.5435},{"nav_date":"2015-06-16","nav":14.3517,"day_change_pct":0.4079},{"nav_date":"2015-06-15","nav":14.2934,"day_change_pct":0.3658},{"nav_date":"2015-06-12","nav":14.2413,"day_change_pct":0.2139},{"nav_date":"2015-06-11","nav":14.2109,"day_change_pct":-1.9586},{"nav_date":"2015-06-10","nav":14.4948,"day_change_pct":1.2603},{"nav_date":"2015-06-09","nav":14.3144,"day_change_pct":-0.2759},{"nav_date":"2015-06-08","nav":14.354,"day_change_pct":-0.8839},{"nav_date":"2015-06-05","nav":14.482,"day_change_pct":-0.2033},{"nav_date":"2015-06-04","nav":14.5115,"day_change_pct":-0.0599},{"nav_date":"2015-06-03","nav":14.5202,"day_change_pct":-1.2245},{"nav_date":"2015-06-02","nav":14.7002,"day_change_pct":-2.3418},{"nav_date":"2015-06-01","nav":15.0527,"day_change_pct":-0.0113},{"nav_date":"2015-05-29","nav":15.0544,"day_change_pct":1.3676},{"nav_date":"2015-05-28","nav":14.8513,"day_change_pct":-0.1929},{"nav_date":"2015-05-27","nav":14.88,"day_change_pct":-0.0618},{"nav_date":"2015-05-26","nav":14.8892,"day_change_pct":-0.3794},{"nav_date":"2015-05-25","nav":14.9459,"day_change_pct":-1.0638},{"nav_date":"2015-05-22","nav":15.1066,"day_change_pct":0.4448},{"nav_date":"2015-05-21","nav":15.0397,"day_change_pct":-0.0273},{"nav_date":"2015-05-20","nav":15.0438,"day_change_pct":0.68},{"nav_date":"2015-05-19","nav":14.9422,"day_change_pct":-0.1003},{"nav_date":"2015-05-18","nav":14.9572,"day_change_pct":1.3216},{"nav_date":"2015-05-15","nav":14.7621,"day_change_pct":0.4614},{"nav_date":"2015-05-14","nav":14.6943,"day_change_pct":-0.1346},{"nav_date":"2015-05-13","nav":14.7141,"day_change_pct":1.3256},{"nav_date":"2015-05-12","nav":14.5216,"day_change_pct":-2.3725},{"nav_date":"2015-05-11","nav":14.8745,"day_change_pct":1.6066},{"nav_date":"2015-05-08","nav":14.6393,"day_change_pct":1.6435},{"nav_date":"2015-05-07","nav":14.4026,"day_change_pct":-0.4995},{"nav_date":"2015-05-06","nav":14.4749,"day_change_pct":-2.7231},{"nav_date":"2015-05-05","nav":14.8801,"day_change_pct":1.7005},{"nav_date":"2015-04-30","nav":14.6313,"day_change_pct":-0.7132},{"nav_date":"2015-04-29","nav":14.7364,"day_change_pct":-0.5507},{"nav_date":"2015-04-28","nav":14.818,"day_change_pct":0.861},{"nav_date":"2015-04-27","nav":14.6915,"day_change_pct":-1.1159},{"nav_date":"2015-04-24","nav":14.8573,"day_change_pct":-1.1082},{"nav_date":"2015-04-23","nav":15.0238,"day_change_pct":-0.376},{"nav_date":"2015-04-22","nav":15.0805,"day_change_pct":0.6125},{"nav_date":"2015-04-21","nav":14.9887,"day_change_pct":-0.8323},{"nav_date":"2015-04-20","nav":15.1145,"day_change_pct":-1.8373},{"nav_date":"2015-04-17","nav":15.3974,"day_change_pct":-1.1562},{"nav_date":"2015-04-16","nav":15.5775,"day_change_pct":-0.5046},{"nav_date":"2015-04-15","nav":15.6565,"day_change_pct":-0.949},{"nav_date":"2015-04-13","nav":15.8065,"day_change_pct":0.5835},{"nav_date":"2015-04-10","nav":15.7148,"day_change_pct":0.0172},{"nav_date":"2015-04-09","nav":15.7121,"day_change_pct":0.7147},{"nav_date":"2015-04-08","nav":15.6006,"day_change_pct":0.6081},{"nav_date":"2015-04-07","nav":15.5063,"day_change_pct":-0.0064},{"nav_date":"2015-04-06","nav":15.5073,"day_change_pct":1.8876},{"nav_date":"2015-03-31","nav":15.22,"day_change_pct":0.05},{"nav_date":"2015-03-30","nav":15.2124,"day_change_pct":1.777},{"nav_date":"2015-03-27","nav":14.9468,"day_change_pct":-0.0107},{"nav_date":"2015-03-26","nav":14.9484,"day_change_pct":-2.2041},{"nav_date":"2015-03-25","nav":15.2853,"day_change_pct":-0.1463},{"nav_date":"2015-03-24","nav":15.3077,"day_change_pct":-0.0933},{"nav_date":"2015-03-23","nav":15.322,"day_change_pct":-0.2571},{"nav_date":"2015-03-20","nav":15.3615,"day_change_pct":-0.7411},{"nav_date":"2015-03-19","nav":15.4762,"day_change_pct":-0.5846},{"nav_date":"2015-03-18","nav":15.5672,"day_change_pct":-0.4362},{"nav_date":"2015-03-17","nav":15.6354,"day_change_pct":1.0326},{"nav_date":"2015-03-16","nav":15.4756,"day_change_pct":-0.1832},{"nav_date":"2015-03-13","nav":15.504,"day_change_pct":-1.458},{"nav_date":"2015-03-12","nav":15.7334,"day_change_pct":0.8687},{"nav_date":"2015-03-11","nav":15.5979,"day_change_pct":-0.137},{"nav_date":"2015-03-10","nav":15.6193,"day_change_pct":-0.5254},{"nav_date":"2015-03-09","nav":15.7018,"day_change_pct":-2.0224},{"nav_date":"2015-03-05","nav":16.0259,"day_change_pct":0.1525},{"nav_date":"2015-03-04","nav":16.0015,"day_change_pct":-0.7948},{"nav_date":"2015-03-03","nav":16.1297,"day_change_pct":0.4202},{"nav_date":"2015-03-02","nav":16.0622,"day_change_pct":1.2372},{"nav_date":"2015-02-27","nav":15.8659,"day_change_pct":1.8298},{"nav_date":"2015-02-26","nav":15.5808,"day_change_pct":-0.9485},{"nav_date":"2015-02-25","nav":15.73,"day_change_pct":0.063},{"nav_date":"2015-02-24","nav":15.7201,"day_change_pct":0.0649},{"nav_date":"2015-02-23","nav":15.7099,"day_change_pct":-0.8795},{"nav_date":"2015-02-20","nav":15.8493,"day_change_pct":-0.4066}],"total":880,"page":1,"page_size":250}