{"fund_details":{"scheme_code":117567,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 7 - Quarterly Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223JA1KY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":13.4846,"day_change_pct":0.8519},{"nav_date":"2016-03-01","nav":13.3707,"day_change_pct":2.2084},{"nav_date":"2016-02-29","nav":13.0818,"day_change_pct":-0.1321},{"nav_date":"2016-02-26","nav":13.0991,"day_change_pct":0.2019},{"nav_date":"2016-02-25","nav":13.0727,"day_change_pct":-0.4463},{"nav_date":"2016-02-24","nav":13.1313,"day_change_pct":-0.4699},{"nav_date":"2016-02-23","nav":13.1933,"day_change_pct":-0.4249},{"nav_date":"2016-02-22","nav":13.2496,"day_change_pct":-0.2124},{"nav_date":"2016-02-18","nav":13.2778,"day_change_pct":0.3067},{"nav_date":"2016-02-17","nav":13.2372,"day_change_pct":0.1066},{"nav_date":"2016-02-16","nav":13.2231,"day_change_pct":-0.4232},{"nav_date":"2016-02-15","nav":13.2793,"day_change_pct":1.3424},{"nav_date":"2016-02-12","nav":13.1034,"day_change_pct":2.7033},{"nav_date":"2016-02-11","nav":12.7585,"day_change_pct":-2.8079},{"nav_date":"2016-02-10","nav":13.1271,"day_change_pct":-0.3091},{"nav_date":"2016-02-09","nav":13.1678,"day_change_pct":-0.37},{"nav_date":"2016-02-08","nav":13.2167,"day_change_pct":-0.3453},{"nav_date":"2016-02-05","nav":13.2625,"day_change_pct":0.5001},{"nav_date":"2016-02-04","nav":13.1965,"day_change_pct":0.1077},{"nav_date":"2016-02-03","nav":13.1823,"day_change_pct":-0.298},{"nav_date":"2016-02-02","nav":13.2217,"day_change_pct":-0.3219},{"nav_date":"2016-02-01","nav":13.2644,"day_change_pct":-0.2714},{"nav_date":"2016-01-29","nav":13.3005,"day_change_pct":1.1107},{"nav_date":"2016-01-28","nav":13.1544,"day_change_pct":-0.0471},{"nav_date":"2016-01-27","nav":13.1606,"day_change_pct":-0.0896},{"nav_date":"2016-01-25","nav":13.1724,"day_change_pct":-0.1016},{"nav_date":"2016-01-22","nav":13.1858,"day_change_pct":1.1344},{"nav_date":"2016-01-21","nav":13.0379,"day_change_pct":-0.2105},{"nav_date":"2016-01-20","nav":13.0654,"day_change_pct":-0.3143},{"nav_date":"2016-01-19","nav":13.1066,"day_change_pct":0.5231},{"nav_date":"2016-01-18","nav":13.0384,"day_change_pct":-0.2731},{"nav_date":"2016-01-15","nav":13.0741,"day_change_pct":-0.3415},{"nav_date":"2016-01-14","nav":13.1189,"day_change_pct":-0.2509},{"nav_date":"2016-01-13","nav":13.1519,"day_change_pct":0.2042},{"nav_date":"2016-01-12","nav":13.1251,"day_change_pct":-0.3144},{"nav_date":"2016-01-11","nav":13.1665,"day_change_pct":-0.2659},{"nav_date":"2016-01-08","nav":13.2016,"day_change_pct":0.0424},{"nav_date":"2016-01-07","nav":13.196,"day_change_pct":-0.0621},{"nav_date":"2016-01-06","nav":13.2042,"day_change_pct":-0.3487},{"nav_date":"2016-01-05","nav":13.2504,"day_change_pct":-0.2349},{"nav_date":"2016-01-04","nav":13.2816,"day_change_pct":-0.097},{"nav_date":"2016-01-01","nav":13.2945,"day_change_pct":0.0354},{"nav_date":"2015-12-31","nav":13.2898,"day_change_pct":0.2104},{"nav_date":"2015-12-30","nav":13.2619,"day_change_pct":-0.1604},{"nav_date":"2015-12-29","nav":13.2832,"day_change_pct":-0.0857},{"nav_date":"2015-12-28","nav":13.2946,"day_change_pct":0.1982},{"nav_date":"2015-12-23","nav":13.2683,"day_change_pct":0.4877},{"nav_date":"2015-12-22","nav":13.2039,"day_change_pct":-0.3111},{"nav_date":"2015-12-21","nav":13.2451,"day_change_pct":0.4078},{"nav_date":"2015-12-18","nav":13.1913,"day_change_pct":-0.3332},{"nav_date":"2015-12-17","nav":13.2354,"day_change_pct":0.638},{"nav_date":"2015-12-16","nav":13.1515,"day_change_pct":0.1744},{"nav_date":"2015-12-15","nav":13.1286,"day_change_pct":0.2497},{"nav_date":"2015-12-14","nav":13.0959,"day_change_pct":0.1323},{"nav_date":"2015-12-11","nav":13.0786,"day_change_pct":-0.3247},{"nav_date":"2015-12-10","nav":13.1212,"day_change_pct":0.4455},{"nav_date":"2015-12-09","nav":13.063,"day_change_pct":-0.2733},{"nav_date":"2015-12-08","nav":13.0988,"day_change_pct":-0.3264},{"nav_date":"2015-12-07","nav":13.1417,"day_change_pct":-0.1823},{"nav_date":"2015-12-04","nav":13.1657,"day_change_pct":-0.3384},{"nav_date":"2015-12-03","nav":13.2104,"day_change_pct":-0.2823},{"nav_date":"2015-12-02","nav":13.2478,"day_change_pct":-0.1793},{"nav_date":"2015-12-01","nav":13.2716,"day_change_pct":0.0671},{"nav_date":"2015-11-30","nav":13.2627,"day_change_pct":-0.1513},{"nav_date":"2015-11-27","nav":13.2828,"day_change_pct":0.2854},{"nav_date":"2015-11-26","nav":13.245,"day_change_pct":0.2081},{"nav_date":"2015-11-24","nav":13.2175,"day_change_pct":-0.3107},{"nav_date":"2015-11-23","nav":13.2587,"day_change_pct":-0.1732},{"nav_date":"2015-11-20","nav":13.2817,"day_change_pct":-0.0579},{"nav_date":"2015-11-19","nav":13.2894,"day_change_pct":0.7987},{"nav_date":"2015-11-18","nav":13.1841,"day_change_pct":-0.3356},{"nav_date":"2015-11-17","nav":13.2285,"day_change_pct":0.0469},{"nav_date":"2015-11-16","nav":13.2223,"day_change_pct":0.1682},{"nav_date":"2015-11-13","nav":13.2001,"day_change_pct":-0.1483},{"nav_date":"2015-11-10","nav":13.2197,"day_change_pct":-0.2821},{"nav_date":"2015-11-09","nav":13.2571,"day_change_pct":-0.1303},{"nav_date":"2015-11-06","nav":13.2744,"day_change_pct":-0.0956},{"nav_date":"2015-11-05","nav":13.2871,"day_change_pct":-0.3846},{"nav_date":"2015-11-04","nav":13.3384,"day_change_pct":-0.1901},{"nav_date":"2015-11-03","nav":13.3638,"day_change_pct":-0.0733},{"nav_date":"2015-11-02","nav":13.3736,"day_change_pct":-1.1976},{"nav_date":"2015-10-30","nav":13.5357,"day_change_pct":-0.2395},{"nav_date":"2015-10-29","nav":13.5682,"day_change_pct":0.5849},{"nav_date":"2015-10-28","nav":13.4893,"day_change_pct":-0.3288},{"nav_date":"2015-10-27","nav":13.5338,"day_change_pct":-0.2572},{"nav_date":"2015-10-26","nav":13.5687,"day_change_pct":-0.269},{"nav_date":"2015-10-23","nav":13.6053,"day_change_pct":0.173},{"nav_date":"2015-10-21","nav":13.5818,"day_change_pct":-0.1845},{"nav_date":"2015-10-20","nav":13.6069,"day_change_pct":-0.2039},{"nav_date":"2015-10-19","nav":13.6347,"day_change_pct":0.0947},{"nav_date":"2015-10-16","nav":13.6218,"day_change_pct":0.2023},{"nav_date":"2015-10-15","nav":13.5943,"day_change_pct":0.2175},{"nav_date":"2015-10-14","nav":13.5648,"day_change_pct":-0.2838},{"nav_date":"2015-10-13","nav":13.6034,"day_change_pct":-0.2296},{"nav_date":"2015-10-12","nav":13.6347,"day_change_pct":-0.361},{"nav_date":"2015-10-09","nav":13.6841,"day_change_pct":0.1896},{"nav_date":"2015-10-08","nav":13.6582,"day_change_pct":-0.0117},{"nav_date":"2015-10-07","nav":13.6598,"day_change_pct":0.011},{"nav_date":"2015-10-06","nav":13.6583,"day_change_pct":-0.19},{"nav_date":"2015-10-05","nav":13.6843,"day_change_pct":0.0556},{"nav_date":"2015-10-01","nav":13.6767,"day_change_pct":0.0161},{"nav_date":"2015-09-30","nav":13.6745,"day_change_pct":0.0146},{"nav_date":"2015-09-29","nav":13.6725,"day_change_pct":0.0132},{"nav_date":"2015-09-28","nav":13.6707,"day_change_pct":0.052},{"nav_date":"2015-09-24","nav":13.6636,"day_change_pct":0.0124},{"nav_date":"2015-09-23","nav":13.6619,"day_change_pct":0.0132},{"nav_date":"2015-09-22","nav":13.6601,"day_change_pct":0.0132},{"nav_date":"2015-09-21","nav":13.6583,"day_change_pct":0.0396},{"nav_date":"2015-09-18","nav":13.6529,"day_change_pct":0.0264},{"nav_date":"2015-09-16","nav":13.6493,"day_change_pct":0.0132},{"nav_date":"2015-09-15","nav":13.6475,"day_change_pct":0.0139},{"nav_date":"2015-09-14","nav":13.6456,"day_change_pct":0.0403},{"nav_date":"2015-09-11","nav":13.6401,"day_change_pct":0.0132},{"nav_date":"2015-09-10","nav":13.6383,"day_change_pct":0.0139},{"nav_date":"2015-09-09","nav":13.6364,"day_change_pct":0.0132},{"nav_date":"2015-09-08","nav":13.6346,"day_change_pct":0.0132},{"nav_date":"2015-09-07","nav":13.6328,"day_change_pct":0.0396},{"nav_date":"2015-09-04","nav":13.6274,"day_change_pct":0.0132},{"nav_date":"2015-09-03","nav":13.6256,"day_change_pct":0.0132},{"nav_date":"2015-09-02","nav":13.6238,"day_change_pct":0.0132},{"nav_date":"2015-09-01","nav":13.622,"day_change_pct":0.0132},{"nav_date":"2015-08-31","nav":13.6202,"day_change_pct":0.0411},{"nav_date":"2015-08-28","nav":13.6146,"day_change_pct":0.0132},{"nav_date":"2015-08-27","nav":13.6128,"day_change_pct":0.0132},{"nav_date":"2015-08-26","nav":13.611,"day_change_pct":0.014},{"nav_date":"2015-08-25","nav":13.6091,"day_change_pct":0.0132},{"nav_date":"2015-08-24","nav":13.6073,"day_change_pct":0.0404},{"nav_date":"2015-08-21","nav":13.6018,"day_change_pct":0.0132},{"nav_date":"2015-08-20","nav":13.6,"day_change_pct":0.0132},{"nav_date":"2015-08-19","nav":13.5982,"day_change_pct":0.0272},{"nav_date":"2015-08-17","nav":13.5945,"day_change_pct":0.0405},{"nav_date":"2015-08-14","nav":13.589,"day_change_pct":0.014},{"nav_date":"2015-08-13","nav":13.5871,"day_change_pct":0.0132},{"nav_date":"2015-08-12","nav":13.5853,"day_change_pct":0.014},{"nav_date":"2015-08-11","nav":13.5834,"day_change_pct":0.0133},{"nav_date":"2015-08-10","nav":13.5816,"day_change_pct":0.0405},{"nav_date":"2015-08-07","nav":13.5761,"day_change_pct":0.0133},{"nav_date":"2015-08-06","nav":13.5743,"day_change_pct":0.014},{"nav_date":"2015-08-05","nav":13.5724,"day_change_pct":0.0133},{"nav_date":"2015-08-04","nav":13.5706,"day_change_pct":0.014},{"nav_date":"2015-08-03","nav":13.5687,"day_change_pct":0.042},{"nav_date":"2015-07-31","nav":13.563,"day_change_pct":0.0147},{"nav_date":"2015-07-30","nav":13.561,"day_change_pct":0.0148},{"nav_date":"2015-07-29","nav":13.559,"day_change_pct":0.0148},{"nav_date":"2015-07-28","nav":13.557,"day_change_pct":0.0155},{"nav_date":"2015-07-27","nav":13.5549,"day_change_pct":0.0443},{"nav_date":"2015-07-24","nav":13.5489,"day_change_pct":0.0148},{"nav_date":"2015-07-23","nav":13.5469,"day_change_pct":0.0148},{"nav_date":"2015-07-22","nav":13.5449,"day_change_pct":0.0162},{"nav_date":"2015-07-21","nav":13.5427,"day_change_pct":0.0155},{"nav_date":"2015-07-20","nav":13.5406,"day_change_pct":0.0429},{"nav_date":"2015-07-17","nav":13.5348,"day_change_pct":0.0133},{"nav_date":"2015-07-16","nav":13.533,"day_change_pct":0.0126},{"nav_date":"2015-07-15","nav":13.5313,"day_change_pct":0.02},{"nav_date":"2015-07-14","nav":13.5286,"day_change_pct":0.0163},{"nav_date":"2015-07-13","nav":13.5264,"day_change_pct":0.0422},{"nav_date":"2015-07-10","nav":13.5207,"day_change_pct":0.0178},{"nav_date":"2015-07-09","nav":13.5183,"day_change_pct":0.0155},{"nav_date":"2015-07-08","nav":13.5162,"day_change_pct":0.0163},{"nav_date":"2015-07-07","nav":13.514,"day_change_pct":0.0163},{"nav_date":"2015-07-06","nav":13.5118,"day_change_pct":0.0466},{"nav_date":"2015-07-03","nav":13.5055,"day_change_pct":0.0178},{"nav_date":"2015-07-02","nav":13.5031,"day_change_pct":0.0148},{"nav_date":"2015-07-01","nav":13.5011,"day_change_pct":0.0185},{"nav_date":"2015-06-30","nav":13.4986,"day_change_pct":0.02},{"nav_date":"2015-06-29","nav":13.4959,"day_change_pct":0.0289},{"nav_date":"2015-06-26","nav":13.492,"day_change_pct":0.0067},{"nav_date":"2015-06-25","nav":13.4911,"day_change_pct":0.4378},{"nav_date":"2015-06-24","nav":13.4323,"day_change_pct":-0.2584},{"nav_date":"2015-06-23","nav":13.4671,"day_change_pct":0.2113},{"nav_date":"2015-06-22","nav":13.4387,"day_change_pct":1.5353},{"nav_date":"2015-06-19","nav":13.2355,"day_change_pct":0.6081},{"nav_date":"2015-06-18","nav":13.1555,"day_change_pct":1.0174},{"nav_date":"2015-06-17","nav":13.023,"day_change_pct":0.5435},{"nav_date":"2015-06-16","nav":12.9526,"day_change_pct":0.4078},{"nav_date":"2015-06-15","nav":12.9,"day_change_pct":0.3665},{"nav_date":"2015-06-12","nav":12.8529,"day_change_pct":0.2136},{"nav_date":"2015-06-11","nav":12.8255,"day_change_pct":-1.9592},{"nav_date":"2015-06-10","nav":13.0818,"day_change_pct":1.2602},{"nav_date":"2015-06-09","nav":12.919,"day_change_pct":-0.2756},{"nav_date":"2015-06-08","nav":12.9547,"day_change_pct":-0.8837},{"nav_date":"2015-06-05","nav":13.0702,"day_change_pct":-0.2031},{"nav_date":"2015-06-04","nav":13.0968,"day_change_pct":-0.0603},{"nav_date":"2015-06-03","nav":13.1047,"day_change_pct":-1.2248},{"nav_date":"2015-06-02","nav":13.2672,"day_change_pct":-2.3415},{"nav_date":"2015-06-01","nav":13.5853,"day_change_pct":-0.011},{"nav_date":"2015-05-29","nav":13.5868,"day_change_pct":1.3676},{"nav_date":"2015-05-28","nav":13.4035,"day_change_pct":-0.1929},{"nav_date":"2015-05-27","nav":13.4294,"day_change_pct":-0.0625},{"nav_date":"2015-05-26","nav":13.4378,"day_change_pct":-0.3788},{"nav_date":"2015-05-25","nav":13.4889,"day_change_pct":-1.0635},{"nav_date":"2015-05-22","nav":13.6339,"day_change_pct":0.4442},{"nav_date":"2015-05-21","nav":13.5736,"day_change_pct":-0.0265},{"nav_date":"2015-05-20","nav":13.5772,"day_change_pct":0.6792},{"nav_date":"2015-05-19","nav":13.4856,"day_change_pct":-0.1},{"nav_date":"2015-05-18","nav":13.4991,"day_change_pct":1.3218},{"nav_date":"2015-05-15","nav":13.323,"day_change_pct":0.4607},{"nav_date":"2015-05-14","nav":13.2619,"day_change_pct":-0.134},{"nav_date":"2015-05-13","nav":13.2797,"day_change_pct":1.3261},{"nav_date":"2015-05-12","nav":13.1059,"day_change_pct":-2.3733},{"nav_date":"2015-05-11","nav":13.4245,"day_change_pct":1.6068},{"nav_date":"2015-05-08","nav":13.2122,"day_change_pct":1.644},{"nav_date":"2015-05-07","nav":12.9985,"day_change_pct":-0.4999},{"nav_date":"2015-05-06","nav":13.0638,"day_change_pct":-2.7231},{"nav_date":"2015-05-05","nav":13.4295,"day_change_pct":1.7009},{"nav_date":"2015-04-30","nav":13.2049,"day_change_pct":-0.7135},{"nav_date":"2015-04-29","nav":13.2998,"day_change_pct":-0.5503},{"nav_date":"2015-04-28","nav":13.3734,"day_change_pct":0.8605},{"nav_date":"2015-04-27","nav":13.2593,"day_change_pct":-1.1164},{"nav_date":"2015-04-24","nav":13.409,"day_change_pct":-1.1077},{"nav_date":"2015-04-23","nav":13.5592,"day_change_pct":-0.3762},{"nav_date":"2015-04-22","nav":13.6104,"day_change_pct":0.6128},{"nav_date":"2015-04-21","nav":13.5275,"day_change_pct":-0.8328},{"nav_date":"2015-04-20","nav":13.6411,"day_change_pct":-1.8365},{"nav_date":"2015-04-17","nav":13.8963,"day_change_pct":-1.1566},{"nav_date":"2015-04-16","nav":14.0589,"day_change_pct":-0.5046},{"nav_date":"2015-04-15","nav":14.1302,"day_change_pct":-0.9491},{"nav_date":"2015-04-13","nav":14.2656,"day_change_pct":0.5831},{"nav_date":"2015-04-10","nav":14.1829,"day_change_pct":0.0176},{"nav_date":"2015-04-09","nav":14.1804,"day_change_pct":0.7152},{"nav_date":"2015-04-08","nav":14.0797,"day_change_pct":0.6074},{"nav_date":"2015-04-07","nav":13.9947,"day_change_pct":-0.0057},{"nav_date":"2015-04-06","nav":13.9955,"day_change_pct":1.8877},{"nav_date":"2015-03-31","nav":13.7362,"day_change_pct":0.0495},{"nav_date":"2015-03-30","nav":13.7294,"day_change_pct":1.7769},{"nav_date":"2015-03-27","nav":13.4897,"day_change_pct":-0.0111},{"nav_date":"2015-03-26","nav":13.4912,"day_change_pct":-2.2037},{"nav_date":"2015-03-25","nav":13.7952,"day_change_pct":-0.1462},{"nav_date":"2015-03-24","nav":13.8154,"day_change_pct":-0.0933},{"nav_date":"2015-03-23","nav":13.8283,"day_change_pct":-0.2568},{"nav_date":"2015-03-20","nav":13.8639,"day_change_pct":-0.7417},{"nav_date":"2015-03-19","nav":13.9675,"day_change_pct":-0.5844},{"nav_date":"2015-03-18","nav":14.0496,"day_change_pct":-0.4365},{"nav_date":"2015-03-17","nav":14.1112,"day_change_pct":1.0332},{"nav_date":"2015-03-16","nav":13.9669,"day_change_pct":-0.1837},{"nav_date":"2015-03-13","nav":13.9926,"day_change_pct":-1.4585},{"nav_date":"2015-03-12","nav":14.1997,"day_change_pct":0.8695},{"nav_date":"2015-03-11","nav":14.0773,"day_change_pct":-0.1376},{"nav_date":"2015-03-10","nav":14.0967,"day_change_pct":-0.525},{"nav_date":"2015-03-09","nav":14.1711,"day_change_pct":-2.0223},{"nav_date":"2015-03-05","nav":14.4636,"day_change_pct":0.1523},{"nav_date":"2015-03-04","nav":14.4416,"day_change_pct":-0.7948},{"nav_date":"2015-03-03","nav":14.5573,"day_change_pct":0.4201},{"nav_date":"2015-03-02","nav":14.4964,"day_change_pct":1.2375},{"nav_date":"2015-02-27","nav":14.3192,"day_change_pct":1.8298},{"nav_date":"2015-02-26","nav":14.0619,"day_change_pct":-0.9481},{"nav_date":"2015-02-25","nav":14.1965,"day_change_pct":0.0627},{"nav_date":"2015-02-24","nav":14.1876,"day_change_pct":0.0649},{"nav_date":"2015-02-23","nav":14.1784,"day_change_pct":-0.8795},{"nav_date":"2015-02-20","nav":14.3042,"day_change_pct":-0.4066}],"total":880,"page":1,"page_size":250}