{"fund_details":{"scheme_code":117566,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 7 - Annual Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223JA1KX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":13.7523,"day_change_pct":0.8521},{"nav_date":"2016-03-01","nav":13.6361,"day_change_pct":2.2081},{"nav_date":"2016-02-29","nav":13.3415,"day_change_pct":-0.1325},{"nav_date":"2016-02-26","nav":13.3592,"day_change_pct":0.2025},{"nav_date":"2016-02-25","nav":13.3322,"day_change_pct":-0.4465},{"nav_date":"2016-02-24","nav":13.392,"day_change_pct":-0.4697},{"nav_date":"2016-02-23","nav":13.4552,"day_change_pct":-0.4248},{"nav_date":"2016-02-22","nav":13.5126,"day_change_pct":-0.2119},{"nav_date":"2016-02-18","nav":13.5413,"day_change_pct":0.3067},{"nav_date":"2016-02-17","nav":13.4999,"day_change_pct":0.106},{"nav_date":"2016-02-16","nav":13.4856,"day_change_pct":-0.4231},{"nav_date":"2016-02-15","nav":13.5429,"day_change_pct":1.3417},{"nav_date":"2016-02-12","nav":13.3636,"day_change_pct":2.7037},{"nav_date":"2016-02-11","nav":13.0118,"day_change_pct":-2.8071},{"nav_date":"2016-02-10","nav":13.3876,"day_change_pct":-0.309},{"nav_date":"2016-02-09","nav":13.4291,"day_change_pct":-0.3702},{"nav_date":"2016-02-08","nav":13.479,"day_change_pct":-0.346},{"nav_date":"2016-02-05","nav":13.5258,"day_change_pct":0.5001},{"nav_date":"2016-02-04","nav":13.4585,"day_change_pct":0.1086},{"nav_date":"2016-02-03","nav":13.4439,"day_change_pct":-0.2989},{"nav_date":"2016-02-02","nav":13.4842,"day_change_pct":-0.3216},{"nav_date":"2016-02-01","nav":13.5277,"day_change_pct":-0.2713},{"nav_date":"2016-01-29","nav":13.5645,"day_change_pct":1.1107},{"nav_date":"2016-01-28","nav":13.4155,"day_change_pct":-0.0477},{"nav_date":"2016-01-27","nav":13.4219,"day_change_pct":-0.0893},{"nav_date":"2016-01-25","nav":13.4339,"day_change_pct":-0.1011},{"nav_date":"2016-01-22","nav":13.4475,"day_change_pct":1.1341},{"nav_date":"2016-01-21","nav":13.2967,"day_change_pct":-0.2109},{"nav_date":"2016-01-20","nav":13.3248,"day_change_pct":-0.3135},{"nav_date":"2016-01-19","nav":13.3667,"day_change_pct":0.5227},{"nav_date":"2016-01-18","nav":13.2972,"day_change_pct":-0.2737},{"nav_date":"2016-01-15","nav":13.3337,"day_change_pct":-0.3408},{"nav_date":"2016-01-14","nav":13.3793,"day_change_pct":-0.2505},{"nav_date":"2016-01-13","nav":13.4129,"day_change_pct":0.2032},{"nav_date":"2016-01-12","nav":13.3857,"day_change_pct":-0.3143},{"nav_date":"2016-01-11","nav":13.4279,"day_change_pct":-0.2659},{"nav_date":"2016-01-08","nav":13.4637,"day_change_pct":0.0431},{"nav_date":"2016-01-07","nav":13.4579,"day_change_pct":-0.0624},{"nav_date":"2016-01-06","nav":13.4663,"day_change_pct":-0.3493},{"nav_date":"2016-01-05","nav":13.5135,"day_change_pct":-0.2348},{"nav_date":"2016-01-04","nav":13.5453,"day_change_pct":-0.0966},{"nav_date":"2016-01-01","nav":13.5584,"day_change_pct":0.0354},{"nav_date":"2015-12-31","nav":13.5536,"day_change_pct":0.21},{"nav_date":"2015-12-30","nav":13.5252,"day_change_pct":-0.1602},{"nav_date":"2015-12-29","nav":13.5469,"day_change_pct":-0.0856},{"nav_date":"2015-12-28","nav":13.5585,"day_change_pct":0.1973},{"nav_date":"2015-12-23","nav":13.5318,"day_change_pct":0.4886},{"nav_date":"2015-12-22","nav":13.466,"day_change_pct":-0.3109},{"nav_date":"2015-12-21","nav":13.508,"day_change_pct":0.4073},{"nav_date":"2015-12-18","nav":13.4532,"day_change_pct":-0.3334},{"nav_date":"2015-12-17","nav":13.4982,"day_change_pct":0.6382},{"nav_date":"2015-12-16","nav":13.4126,"day_change_pct":0.1748},{"nav_date":"2015-12-15","nav":13.3892,"day_change_pct":0.2493},{"nav_date":"2015-12-14","nav":13.3559,"day_change_pct":0.132},{"nav_date":"2015-12-11","nav":13.3383,"day_change_pct":-0.3243},{"nav_date":"2015-12-10","nav":13.3817,"day_change_pct":0.4459},{"nav_date":"2015-12-09","nav":13.3223,"day_change_pct":-0.2732},{"nav_date":"2015-12-08","nav":13.3588,"day_change_pct":-0.3268},{"nav_date":"2015-12-07","nav":13.4026,"day_change_pct":-0.1825},{"nav_date":"2015-12-04","nav":13.4271,"day_change_pct":-0.3385},{"nav_date":"2015-12-03","nav":13.4727,"day_change_pct":-0.282},{"nav_date":"2015-12-02","nav":13.5108,"day_change_pct":-0.1795},{"nav_date":"2015-12-01","nav":13.5351,"day_change_pct":0.0673},{"nav_date":"2015-11-30","nav":13.526,"day_change_pct":-0.1521},{"nav_date":"2015-11-27","nav":13.5466,"day_change_pct":0.2858},{"nav_date":"2015-11-26","nav":13.508,"day_change_pct":0.2077},{"nav_date":"2015-11-24","nav":13.48,"day_change_pct":-0.3106},{"nav_date":"2015-11-23","nav":13.522,"day_change_pct":-0.1728},{"nav_date":"2015-11-20","nav":13.5454,"day_change_pct":-0.0583},{"nav_date":"2015-11-19","nav":13.5533,"day_change_pct":0.7988},{"nav_date":"2015-11-18","nav":13.4459,"day_change_pct":-0.3358},{"nav_date":"2015-11-17","nav":13.4912,"day_change_pct":0.0475},{"nav_date":"2015-11-16","nav":13.4848,"day_change_pct":0.1679},{"nav_date":"2015-11-13","nav":13.4622,"day_change_pct":-0.1483},{"nav_date":"2015-11-10","nav":13.4822,"day_change_pct":-0.2818},{"nav_date":"2015-11-09","nav":13.5203,"day_change_pct":-0.1307},{"nav_date":"2015-11-06","nav":13.538,"day_change_pct":-0.0952},{"nav_date":"2015-11-05","nav":13.5509,"day_change_pct":-0.3845},{"nav_date":"2015-11-04","nav":13.6032,"day_change_pct":-0.1908},{"nav_date":"2015-11-03","nav":13.6292,"day_change_pct":-0.0733},{"nav_date":"2015-11-02","nav":13.6392,"day_change_pct":-1.1974},{"nav_date":"2015-10-30","nav":13.8045,"day_change_pct":-0.2392},{"nav_date":"2015-10-29","nav":13.8376,"day_change_pct":0.5844},{"nav_date":"2015-10-28","nav":13.7572,"day_change_pct":-0.3289},{"nav_date":"2015-10-27","nav":13.8026,"day_change_pct":-0.2565},{"nav_date":"2015-10-26","nav":13.8381,"day_change_pct":-0.2688},{"nav_date":"2015-10-23","nav":13.8754,"day_change_pct":0.1725},{"nav_date":"2015-10-21","nav":13.8515,"day_change_pct":-0.1845},{"nav_date":"2015-10-20","nav":13.8771,"day_change_pct":-0.2035},{"nav_date":"2015-10-19","nav":13.9054,"day_change_pct":0.0943},{"nav_date":"2015-10-16","nav":13.8923,"day_change_pct":0.2027},{"nav_date":"2015-10-15","nav":13.8642,"day_change_pct":0.2176},{"nav_date":"2015-10-14","nav":13.8341,"day_change_pct":-0.284},{"nav_date":"2015-10-13","nav":13.8735,"day_change_pct":-0.2294},{"nav_date":"2015-10-12","nav":13.9054,"day_change_pct":-0.3611},{"nav_date":"2015-10-09","nav":13.9558,"day_change_pct":0.1895},{"nav_date":"2015-10-08","nav":13.9294,"day_change_pct":-0.0115},{"nav_date":"2015-10-07","nav":13.931,"day_change_pct":0.0108},{"nav_date":"2015-10-06","nav":13.9295,"day_change_pct":-0.2599},{"nav_date":"2015-10-05","nav":13.9658,"day_change_pct":0.0559},{"nav_date":"2015-10-01","nav":13.958,"day_change_pct":0.0158},{"nav_date":"2015-09-30","nav":13.9558,"day_change_pct":0.015},{"nav_date":"2015-09-29","nav":13.9537,"day_change_pct":0.0122},{"nav_date":"2015-09-28","nav":13.952,"day_change_pct":0.0523},{"nav_date":"2015-09-24","nav":13.9447,"day_change_pct":0.0129},{"nav_date":"2015-09-23","nav":13.9429,"day_change_pct":0.0129},{"nav_date":"2015-09-22","nav":13.9411,"day_change_pct":0.0129},{"nav_date":"2015-09-21","nav":13.9393,"day_change_pct":0.0395},{"nav_date":"2015-09-18","nav":13.9338,"day_change_pct":0.0266},{"nav_date":"2015-09-16","nav":13.9301,"day_change_pct":0.0136},{"nav_date":"2015-09-15","nav":13.9282,"day_change_pct":0.0129},{"nav_date":"2015-09-14","nav":13.9264,"day_change_pct":0.0409},{"nav_date":"2015-09-11","nav":13.9207,"day_change_pct":0.0137},{"nav_date":"2015-09-10","nav":13.9188,"day_change_pct":0.0129},{"nav_date":"2015-09-09","nav":13.917,"day_change_pct":0.0137},{"nav_date":"2015-09-08","nav":13.9151,"day_change_pct":0.0137},{"nav_date":"2015-09-07","nav":13.9132,"day_change_pct":0.0395},{"nav_date":"2015-09-04","nav":13.9077,"day_change_pct":0.0129},{"nav_date":"2015-09-03","nav":13.9059,"day_change_pct":0.0129},{"nav_date":"2015-09-02","nav":13.9041,"day_change_pct":0.0137},{"nav_date":"2015-09-01","nav":13.9022,"day_change_pct":0.0129},{"nav_date":"2015-08-31","nav":13.9004,"day_change_pct":0.041},{"nav_date":"2015-08-28","nav":13.8947,"day_change_pct":0.0137},{"nav_date":"2015-08-27","nav":13.8928,"day_change_pct":0.013},{"nav_date":"2015-08-26","nav":13.891,"day_change_pct":0.0137},{"nav_date":"2015-08-25","nav":13.8891,"day_change_pct":0.0137},{"nav_date":"2015-08-24","nav":13.8872,"day_change_pct":0.0403},{"nav_date":"2015-08-21","nav":13.8816,"day_change_pct":0.013},{"nav_date":"2015-08-20","nav":13.8798,"day_change_pct":0.0137},{"nav_date":"2015-08-19","nav":13.8779,"day_change_pct":0.0274},{"nav_date":"2015-08-17","nav":13.8741,"day_change_pct":0.0404},{"nav_date":"2015-08-14","nav":13.8685,"day_change_pct":0.0137},{"nav_date":"2015-08-13","nav":13.8666,"day_change_pct":0.0137},{"nav_date":"2015-08-12","nav":13.8647,"day_change_pct":0.013},{"nav_date":"2015-08-11","nav":13.8629,"day_change_pct":0.0137},{"nav_date":"2015-08-10","nav":13.861,"day_change_pct":0.0404},{"nav_date":"2015-08-07","nav":13.8554,"day_change_pct":0.0137},{"nav_date":"2015-08-06","nav":13.8535,"day_change_pct":0.013},{"nav_date":"2015-08-05","nav":13.8517,"day_change_pct":0.0137},{"nav_date":"2015-08-04","nav":13.8498,"day_change_pct":0.0144},{"nav_date":"2015-08-03","nav":13.8478,"day_change_pct":0.0419},{"nav_date":"2015-07-31","nav":13.842,"day_change_pct":0.0145},{"nav_date":"2015-07-30","nav":13.84,"day_change_pct":0.0152},{"nav_date":"2015-07-29","nav":13.8379,"day_change_pct":0.0145},{"nav_date":"2015-07-28","nav":13.8359,"day_change_pct":0.0159},{"nav_date":"2015-07-27","nav":13.8337,"day_change_pct":0.0434},{"nav_date":"2015-07-24","nav":13.8277,"day_change_pct":0.0152},{"nav_date":"2015-07-23","nav":13.8256,"day_change_pct":0.0145},{"nav_date":"2015-07-22","nav":13.8236,"day_change_pct":0.0166},{"nav_date":"2015-07-21","nav":13.8213,"day_change_pct":0.0152},{"nav_date":"2015-07-20","nav":13.8192,"day_change_pct":0.0434},{"nav_date":"2015-07-17","nav":13.8132,"day_change_pct":0.013},{"nav_date":"2015-07-16","nav":13.8114,"day_change_pct":0.0123},{"nav_date":"2015-07-15","nav":13.8097,"day_change_pct":0.0203},{"nav_date":"2015-07-14","nav":13.8069,"day_change_pct":0.0159},{"nav_date":"2015-07-13","nav":13.8047,"day_change_pct":0.0428},{"nav_date":"2015-07-10","nav":13.7988,"day_change_pct":0.0174},{"nav_date":"2015-07-09","nav":13.7964,"day_change_pct":0.0152},{"nav_date":"2015-07-08","nav":13.7943,"day_change_pct":0.0167},{"nav_date":"2015-07-07","nav":13.792,"day_change_pct":0.016},{"nav_date":"2015-07-06","nav":13.7898,"day_change_pct":0.0472},{"nav_date":"2015-07-03","nav":13.7833,"day_change_pct":0.0174},{"nav_date":"2015-07-02","nav":13.7809,"day_change_pct":0.0152},{"nav_date":"2015-07-01","nav":13.7788,"day_change_pct":0.0181},{"nav_date":"2015-06-30","nav":13.7763,"day_change_pct":0.0196},{"nav_date":"2015-06-29","nav":13.7736,"day_change_pct":0.0298},{"nav_date":"2015-06-26","nav":13.7695,"day_change_pct":0.0065},{"nav_date":"2015-06-25","nav":13.7686,"day_change_pct":0.4377},{"nav_date":"2015-06-24","nav":13.7086,"day_change_pct":-0.2583},{"nav_date":"2015-06-23","nav":13.7441,"day_change_pct":0.2107},{"nav_date":"2015-06-22","nav":13.7152,"day_change_pct":1.5354},{"nav_date":"2015-06-19","nav":13.5078,"day_change_pct":0.6078},{"nav_date":"2015-06-18","nav":13.4262,"day_change_pct":1.018},{"nav_date":"2015-06-17","nav":13.2909,"day_change_pct":0.5432},{"nav_date":"2015-06-16","nav":13.2191,"day_change_pct":0.4087},{"nav_date":"2015-06-15","nav":13.1653,"day_change_pct":0.3659},{"nav_date":"2015-06-12","nav":13.1173,"day_change_pct":0.2131},{"nav_date":"2015-06-11","nav":13.0894,"day_change_pct":-1.9587},{"nav_date":"2015-06-10","nav":13.3509,"day_change_pct":1.2606},{"nav_date":"2015-06-09","nav":13.1847,"day_change_pct":-0.2761},{"nav_date":"2015-06-08","nav":13.2212,"day_change_pct":-0.8839},{"nav_date":"2015-06-05","nav":13.3391,"day_change_pct":-0.2028},{"nav_date":"2015-06-04","nav":13.3662,"day_change_pct":-0.0598},{"nav_date":"2015-06-03","nav":13.3742,"day_change_pct":-1.2252},{"nav_date":"2015-06-02","nav":13.5401,"day_change_pct":-2.3419},{"nav_date":"2015-06-01","nav":13.8648,"day_change_pct":-0.0108},{"nav_date":"2015-05-29","nav":13.8663,"day_change_pct":1.3678},{"nav_date":"2015-05-28","nav":13.6792,"day_change_pct":-0.1934},{"nav_date":"2015-05-27","nav":13.7057,"day_change_pct":-0.062},{"nav_date":"2015-05-26","nav":13.7142,"day_change_pct":-0.3792},{"nav_date":"2015-05-25","nav":13.7664,"day_change_pct":-1.0636},{"nav_date":"2015-05-22","nav":13.9144,"day_change_pct":0.4447},{"nav_date":"2015-05-21","nav":13.8528,"day_change_pct":-0.0267},{"nav_date":"2015-05-20","nav":13.8565,"day_change_pct":0.6794},{"nav_date":"2015-05-19","nav":13.763,"day_change_pct":-0.1002},{"nav_date":"2015-05-18","nav":13.7768,"day_change_pct":1.3216},{"nav_date":"2015-05-15","nav":13.5971,"day_change_pct":0.461},{"nav_date":"2015-05-14","nav":13.5347,"day_change_pct":-0.1343},{"nav_date":"2015-05-13","nav":13.5529,"day_change_pct":1.3263},{"nav_date":"2015-05-12","nav":13.3755,"day_change_pct":-2.3729},{"nav_date":"2015-05-11","nav":13.7006,"day_change_pct":1.6063},{"nav_date":"2015-05-08","nav":13.484,"day_change_pct":1.6441},{"nav_date":"2015-05-07","nav":13.2659,"day_change_pct":-0.4995},{"nav_date":"2015-05-06","nav":13.3325,"day_change_pct":-2.7237},{"nav_date":"2015-05-05","nav":13.7058,"day_change_pct":1.7007},{"nav_date":"2015-04-30","nav":13.4766,"day_change_pct":-0.7132},{"nav_date":"2015-04-29","nav":13.5734,"day_change_pct":-0.5502},{"nav_date":"2015-04-28","nav":13.6485,"day_change_pct":0.8602},{"nav_date":"2015-04-27","nav":13.5321,"day_change_pct":-1.1158},{"nav_date":"2015-04-24","nav":13.6848,"day_change_pct":-1.1078},{"nav_date":"2015-04-23","nav":13.8381,"day_change_pct":-0.3765},{"nav_date":"2015-04-22","nav":13.8904,"day_change_pct":0.6128},{"nav_date":"2015-04-21","nav":13.8058,"day_change_pct":-0.8325},{"nav_date":"2015-04-20","nav":13.9217,"day_change_pct":-1.8368},{"nav_date":"2015-04-17","nav":14.1822,"day_change_pct":-1.1563},{"nav_date":"2015-04-16","nav":14.3481,"day_change_pct":-0.5048},{"nav_date":"2015-04-15","nav":14.4209,"day_change_pct":-0.9486},{"nav_date":"2015-04-13","nav":14.559,"day_change_pct":0.5831},{"nav_date":"2015-04-10","nav":14.4746,"day_change_pct":0.0173},{"nav_date":"2015-04-09","nav":14.4721,"day_change_pct":0.7147},{"nav_date":"2015-04-08","nav":14.3694,"day_change_pct":0.6077},{"nav_date":"2015-04-07","nav":14.2826,"day_change_pct":-0.0056},{"nav_date":"2015-04-06","nav":14.2834,"day_change_pct":1.8875},{"nav_date":"2015-03-31","nav":14.0188,"day_change_pct":0.0492},{"nav_date":"2015-03-30","nav":14.0119,"day_change_pct":1.7774},{"nav_date":"2015-03-27","nav":13.7672,"day_change_pct":-0.0109},{"nav_date":"2015-03-26","nav":13.7687,"day_change_pct":-2.204},{"nav_date":"2015-03-25","nav":14.079,"day_change_pct":-0.1461},{"nav_date":"2015-03-24","nav":14.0996,"day_change_pct":-0.0935},{"nav_date":"2015-03-23","nav":14.1128,"day_change_pct":-0.2566},{"nav_date":"2015-03-20","nav":14.1491,"day_change_pct":-0.7415},{"nav_date":"2015-03-19","nav":14.2548,"day_change_pct":-0.5844},{"nav_date":"2015-03-18","nav":14.3386,"day_change_pct":-0.4368},{"nav_date":"2015-03-17","nav":14.4015,"day_change_pct":1.0334},{"nav_date":"2015-03-16","nav":14.2542,"day_change_pct":-0.1835},{"nav_date":"2015-03-13","nav":14.2804,"day_change_pct":-1.4588},{"nav_date":"2015-03-12","nav":14.4918,"day_change_pct":0.8694},{"nav_date":"2015-03-11","nav":14.3669,"day_change_pct":-0.1369},{"nav_date":"2015-03-10","nav":14.3866,"day_change_pct":-0.5255},{"nav_date":"2015-03-09","nav":14.4626,"day_change_pct":-2.0229},{"nav_date":"2015-03-05","nav":14.7612,"day_change_pct":0.1533},{"nav_date":"2015-03-04","nav":14.7386,"day_change_pct":-0.7956},{"nav_date":"2015-03-03","nav":14.8568,"day_change_pct":0.4204},{"nav_date":"2015-03-02","nav":14.7946,"day_change_pct":1.2372},{"nav_date":"2015-02-27","nav":14.6138,"day_change_pct":1.8298},{"nav_date":"2015-02-26","nav":14.3512,"day_change_pct":-0.9483},{"nav_date":"2015-02-25","nav":14.4886,"day_change_pct":0.0628},{"nav_date":"2015-02-24","nav":14.4795,"day_change_pct":0.065},{"nav_date":"2015-02-23","nav":14.4701,"day_change_pct":-0.8795},{"nav_date":"2015-02-20","nav":14.5985,"day_change_pct":-0.4066}],"total":880,"page":1,"page_size":250}