{"fund_details":{"scheme_code":117565,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 7 - Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223JA1KW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":13.9855,"day_change_pct":0.8524},{"nav_date":"2016-03-01","nav":13.8673,"day_change_pct":2.2082},{"nav_date":"2016-02-29","nav":13.5677,"day_change_pct":-0.1325},{"nav_date":"2016-02-26","nav":13.5857,"day_change_pct":0.2021},{"nav_date":"2016-02-25","nav":13.5583,"day_change_pct":-0.4464},{"nav_date":"2016-02-24","nav":13.6191,"day_change_pct":-0.4699},{"nav_date":"2016-02-23","nav":13.6834,"day_change_pct":-0.425},{"nav_date":"2016-02-22","nav":13.7418,"day_change_pct":-0.212},{"nav_date":"2016-02-18","nav":13.771,"day_change_pct":0.3067},{"nav_date":"2016-02-17","nav":13.7289,"day_change_pct":0.1065},{"nav_date":"2016-02-16","nav":13.7143,"day_change_pct":-0.4233},{"nav_date":"2016-02-15","nav":13.7726,"day_change_pct":1.3421},{"nav_date":"2016-02-12","nav":13.5902,"day_change_pct":2.704},{"nav_date":"2016-02-11","nav":13.2324,"day_change_pct":-2.808},{"nav_date":"2016-02-10","nav":13.6147,"day_change_pct":-0.309},{"nav_date":"2016-02-09","nav":13.6569,"day_change_pct":-0.3699},{"nav_date":"2016-02-08","nav":13.7076,"day_change_pct":-0.3461},{"nav_date":"2016-02-05","nav":13.7552,"day_change_pct":0.5005},{"nav_date":"2016-02-04","nav":13.6867,"day_change_pct":0.1083},{"nav_date":"2016-02-03","nav":13.6719,"day_change_pct":-0.299},{"nav_date":"2016-02-02","nav":13.7129,"day_change_pct":-0.3213},{"nav_date":"2016-02-01","nav":13.7571,"day_change_pct":-0.2718},{"nav_date":"2016-01-29","nav":13.7946,"day_change_pct":1.1112},{"nav_date":"2016-01-28","nav":13.643,"day_change_pct":-0.0476},{"nav_date":"2016-01-27","nav":13.6495,"day_change_pct":-0.0893},{"nav_date":"2016-01-25","nav":13.6617,"day_change_pct":-0.1016},{"nav_date":"2016-01-22","nav":13.6756,"day_change_pct":1.1344},{"nav_date":"2016-01-21","nav":13.5222,"day_change_pct":-0.2103},{"nav_date":"2016-01-20","nav":13.5507,"day_change_pct":-0.3141},{"nav_date":"2016-01-19","nav":13.5934,"day_change_pct":0.5228},{"nav_date":"2016-01-18","nav":13.5227,"day_change_pct":-0.2736},{"nav_date":"2016-01-15","nav":13.5598,"day_change_pct":-0.341},{"nav_date":"2016-01-14","nav":13.6062,"day_change_pct":-0.2507},{"nav_date":"2016-01-13","nav":13.6404,"day_change_pct":0.2035},{"nav_date":"2016-01-12","nav":13.6127,"day_change_pct":-0.3142},{"nav_date":"2016-01-11","nav":13.6556,"day_change_pct":-0.2658},{"nav_date":"2016-01-08","nav":13.692,"day_change_pct":0.0424},{"nav_date":"2016-01-07","nav":13.6862,"day_change_pct":-0.0621},{"nav_date":"2016-01-06","nav":13.6947,"day_change_pct":-0.3486},{"nav_date":"2016-01-05","nav":13.7426,"day_change_pct":-0.2352},{"nav_date":"2016-01-04","nav":13.775,"day_change_pct":-0.0965},{"nav_date":"2016-01-01","nav":13.7883,"day_change_pct":0.0348},{"nav_date":"2015-12-31","nav":13.7835,"day_change_pct":0.2108},{"nav_date":"2015-12-30","nav":13.7545,"day_change_pct":-0.1604},{"nav_date":"2015-12-29","nav":13.7766,"day_change_pct":-0.0863},{"nav_date":"2015-12-28","nav":13.7885,"day_change_pct":0.1984},{"nav_date":"2015-12-23","nav":13.7612,"day_change_pct":0.4885},{"nav_date":"2015-12-22","nav":13.6943,"day_change_pct":-0.3116},{"nav_date":"2015-12-21","nav":13.7371,"day_change_pct":0.4071},{"nav_date":"2015-12-18","nav":13.6814,"day_change_pct":-0.3329},{"nav_date":"2015-12-17","nav":13.7271,"day_change_pct":0.6386},{"nav_date":"2015-12-16","nav":13.64,"day_change_pct":0.1748},{"nav_date":"2015-12-15","nav":13.6162,"day_change_pct":0.2489},{"nav_date":"2015-12-14","nav":13.5824,"day_change_pct":0.132},{"nav_date":"2015-12-11","nav":13.5645,"day_change_pct":-0.3241},{"nav_date":"2015-12-10","nav":13.6086,"day_change_pct":0.4458},{"nav_date":"2015-12-09","nav":13.5482,"day_change_pct":-0.2731},{"nav_date":"2015-12-08","nav":13.5853,"day_change_pct":-0.3265},{"nav_date":"2015-12-07","nav":13.6298,"day_change_pct":-0.1824},{"nav_date":"2015-12-04","nav":13.6547,"day_change_pct":-0.3387},{"nav_date":"2015-12-03","nav":13.7011,"day_change_pct":-0.2824},{"nav_date":"2015-12-02","nav":13.7399,"day_change_pct":-0.1794},{"nav_date":"2015-12-01","nav":13.7646,"day_change_pct":0.0676},{"nav_date":"2015-11-30","nav":13.7553,"day_change_pct":-0.1517},{"nav_date":"2015-11-27","nav":13.7762,"day_change_pct":0.2854},{"nav_date":"2015-11-26","nav":13.737,"day_change_pct":0.2079},{"nav_date":"2015-11-24","nav":13.7085,"day_change_pct":-0.3112},{"nav_date":"2015-11-23","nav":13.7513,"day_change_pct":-0.1728},{"nav_date":"2015-11-20","nav":13.7751,"day_change_pct":-0.058},{"nav_date":"2015-11-19","nav":13.7831,"day_change_pct":0.7993},{"nav_date":"2015-11-18","nav":13.6738,"day_change_pct":-0.336},{"nav_date":"2015-11-17","nav":13.7199,"day_change_pct":0.0474},{"nav_date":"2015-11-16","nav":13.7134,"day_change_pct":0.1673},{"nav_date":"2015-11-13","nav":13.6905,"day_change_pct":-0.1481},{"nav_date":"2015-11-10","nav":13.7108,"day_change_pct":-0.2815},{"nav_date":"2015-11-09","nav":13.7495,"day_change_pct":-0.1307},{"nav_date":"2015-11-06","nav":13.7675,"day_change_pct":-0.0958},{"nav_date":"2015-11-05","nav":13.7807,"day_change_pct":-0.3838},{"nav_date":"2015-11-04","nav":13.8338,"day_change_pct":-0.1912},{"nav_date":"2015-11-03","nav":13.8603,"day_change_pct":-0.0728},{"nav_date":"2015-11-02","nav":13.8704,"day_change_pct":-1.1974},{"nav_date":"2015-10-30","nav":14.0385,"day_change_pct":-0.2395},{"nav_date":"2015-10-29","nav":14.0722,"day_change_pct":0.5847},{"nav_date":"2015-10-28","nav":13.9904,"day_change_pct":-0.3291},{"nav_date":"2015-10-27","nav":14.0366,"day_change_pct":-0.2572},{"nav_date":"2015-10-26","nav":14.0728,"day_change_pct":-0.2679},{"nav_date":"2015-10-23","nav":14.1106,"day_change_pct":0.1725},{"nav_date":"2015-10-21","nav":14.0863,"day_change_pct":-0.1849},{"nav_date":"2015-10-20","nav":14.1124,"day_change_pct":-0.203},{"nav_date":"2015-10-19","nav":14.1411,"day_change_pct":0.0941},{"nav_date":"2015-10-16","nav":14.1278,"day_change_pct":0.2021},{"nav_date":"2015-10-15","nav":14.0993,"day_change_pct":0.2175},{"nav_date":"2015-10-14","nav":14.0687,"day_change_pct":-0.2835},{"nav_date":"2015-10-13","nav":14.1087,"day_change_pct":-0.2298},{"nav_date":"2015-10-12","nav":14.1412,"day_change_pct":-0.3608},{"nav_date":"2015-10-09","nav":14.1924,"day_change_pct":0.1899},{"nav_date":"2015-10-08","nav":14.1655,"day_change_pct":-0.012},{"nav_date":"2015-10-07","nav":14.1672,"day_change_pct":0.0113},{"nav_date":"2015-10-06","nav":14.1656,"day_change_pct":-0.0106},{"nav_date":"2015-10-05","nav":14.1671,"day_change_pct":0.0558},{"nav_date":"2015-10-01","nav":14.1592,"day_change_pct":0.0155},{"nav_date":"2015-09-30","nav":14.157,"day_change_pct":0.0148},{"nav_date":"2015-09-29","nav":14.1549,"day_change_pct":0.0127},{"nav_date":"2015-09-28","nav":14.1531,"day_change_pct":0.0523},{"nav_date":"2015-09-24","nav":14.1457,"day_change_pct":0.0127},{"nav_date":"2015-09-23","nav":14.1439,"day_change_pct":0.0134},{"nav_date":"2015-09-22","nav":14.142,"day_change_pct":0.0127},{"nav_date":"2015-09-21","nav":14.1402,"day_change_pct":0.0389},{"nav_date":"2015-09-18","nav":14.1347,"day_change_pct":0.0269},{"nav_date":"2015-09-16","nav":14.1309,"day_change_pct":0.0134},{"nav_date":"2015-09-15","nav":14.129,"day_change_pct":0.0134},{"nav_date":"2015-09-14","nav":14.1271,"day_change_pct":0.0404},{"nav_date":"2015-09-11","nav":14.1214,"day_change_pct":0.0135},{"nav_date":"2015-09-10","nav":14.1195,"day_change_pct":0.0142},{"nav_date":"2015-09-09","nav":14.1175,"day_change_pct":0.0128},{"nav_date":"2015-09-08","nav":14.1157,"day_change_pct":0.0142},{"nav_date":"2015-09-07","nav":14.1137,"day_change_pct":0.039},{"nav_date":"2015-09-04","nav":14.1082,"day_change_pct":0.0135},{"nav_date":"2015-09-03","nav":14.1063,"day_change_pct":0.0128},{"nav_date":"2015-09-02","nav":14.1045,"day_change_pct":0.0135},{"nav_date":"2015-09-01","nav":14.1026,"day_change_pct":0.0135},{"nav_date":"2015-08-31","nav":14.1007,"day_change_pct":0.0404},{"nav_date":"2015-08-28","nav":14.095,"day_change_pct":0.0135},{"nav_date":"2015-08-27","nav":14.0931,"day_change_pct":0.0135},{"nav_date":"2015-08-26","nav":14.0912,"day_change_pct":0.0135},{"nav_date":"2015-08-25","nav":14.0893,"day_change_pct":0.0135},{"nav_date":"2015-08-24","nav":14.0874,"day_change_pct":0.0405},{"nav_date":"2015-08-21","nav":14.0817,"day_change_pct":0.0135},{"nav_date":"2015-08-20","nav":14.0798,"day_change_pct":0.0135},{"nav_date":"2015-08-19","nav":14.0779,"day_change_pct":0.027},{"nav_date":"2015-08-17","nav":14.0741,"day_change_pct":0.0405},{"nav_date":"2015-08-14","nav":14.0684,"day_change_pct":0.0135},{"nav_date":"2015-08-13","nav":14.0665,"day_change_pct":0.0135},{"nav_date":"2015-08-12","nav":14.0646,"day_change_pct":0.0135},{"nav_date":"2015-08-11","nav":14.0627,"day_change_pct":0.0135},{"nav_date":"2015-08-10","nav":14.0608,"day_change_pct":0.0406},{"nav_date":"2015-08-07","nav":14.0551,"day_change_pct":0.0135},{"nav_date":"2015-08-06","nav":14.0532,"day_change_pct":0.0135},{"nav_date":"2015-08-05","nav":14.0513,"day_change_pct":0.0135},{"nav_date":"2015-08-04","nav":14.0494,"day_change_pct":0.0142},{"nav_date":"2015-08-03","nav":14.0474,"day_change_pct":0.042},{"nav_date":"2015-07-31","nav":14.0415,"day_change_pct":0.0142},{"nav_date":"2015-07-30","nav":14.0395,"day_change_pct":0.015},{"nav_date":"2015-07-29","nav":14.0374,"day_change_pct":0.0142},{"nav_date":"2015-07-28","nav":14.0354,"day_change_pct":0.0164},{"nav_date":"2015-07-27","nav":14.0331,"day_change_pct":0.0435},{"nav_date":"2015-07-24","nav":14.027,"day_change_pct":0.015},{"nav_date":"2015-07-23","nav":14.0249,"day_change_pct":0.015},{"nav_date":"2015-07-22","nav":14.0228,"day_change_pct":0.0164},{"nav_date":"2015-07-21","nav":14.0205,"day_change_pct":0.0157},{"nav_date":"2015-07-20","nav":14.0183,"day_change_pct":0.0428},{"nav_date":"2015-07-17","nav":14.0123,"day_change_pct":0.0128},{"nav_date":"2015-07-16","nav":14.0105,"day_change_pct":0.0121},{"nav_date":"2015-07-15","nav":14.0088,"day_change_pct":0.0207},{"nav_date":"2015-07-14","nav":14.0059,"day_change_pct":0.0157},{"nav_date":"2015-07-13","nav":14.0037,"day_change_pct":0.0429},{"nav_date":"2015-07-10","nav":13.9977,"day_change_pct":0.0171},{"nav_date":"2015-07-09","nav":13.9953,"day_change_pct":0.0157},{"nav_date":"2015-07-08","nav":13.9931,"day_change_pct":0.0164},{"nav_date":"2015-07-07","nav":13.9908,"day_change_pct":0.0157},{"nav_date":"2015-07-06","nav":13.9886,"day_change_pct":0.0472},{"nav_date":"2015-07-03","nav":13.982,"day_change_pct":0.0179},{"nav_date":"2015-07-02","nav":13.9795,"day_change_pct":0.015},{"nav_date":"2015-07-01","nav":13.9774,"day_change_pct":0.0179},{"nav_date":"2015-06-30","nav":13.9749,"day_change_pct":0.02},{"nav_date":"2015-06-29","nav":13.9721,"day_change_pct":0.0294},{"nav_date":"2015-06-26","nav":13.968,"day_change_pct":0.0072},{"nav_date":"2015-06-25","nav":13.967,"day_change_pct":0.4372},{"nav_date":"2015-06-24","nav":13.9062,"day_change_pct":-0.2589},{"nav_date":"2015-06-23","nav":13.9423,"day_change_pct":0.2113},{"nav_date":"2015-06-22","nav":13.9129,"day_change_pct":1.5355},{"nav_date":"2015-06-19","nav":13.7025,"day_change_pct":0.6079},{"nav_date":"2015-06-18","nav":13.6197,"day_change_pct":1.0176},{"nav_date":"2015-06-17","nav":13.4825,"day_change_pct":0.5436},{"nav_date":"2015-06-16","nav":13.4096,"day_change_pct":0.4081},{"nav_date":"2015-06-15","nav":13.3551,"day_change_pct":0.366},{"nav_date":"2015-06-12","nav":13.3064,"day_change_pct":0.2131},{"nav_date":"2015-06-11","nav":13.2781,"day_change_pct":-1.9582},{"nav_date":"2015-06-10","nav":13.5433,"day_change_pct":1.2598},{"nav_date":"2015-06-09","nav":13.3748,"day_change_pct":-0.2751},{"nav_date":"2015-06-08","nav":13.4117,"day_change_pct":-0.8846},{"nav_date":"2015-06-05","nav":13.5314,"day_change_pct":-0.2028},{"nav_date":"2015-06-04","nav":13.5589,"day_change_pct":-0.0597},{"nav_date":"2015-06-03","nav":13.567,"day_change_pct":-1.2253},{"nav_date":"2015-06-02","nav":13.7353,"day_change_pct":-2.3413},{"nav_date":"2015-06-01","nav":14.0646,"day_change_pct":-0.0114},{"nav_date":"2015-05-29","nav":14.0662,"day_change_pct":1.3678},{"nav_date":"2015-05-28","nav":13.8764,"day_change_pct":-0.1928},{"nav_date":"2015-05-27","nav":13.9032,"day_change_pct":-0.0625},{"nav_date":"2015-05-26","nav":13.9119,"day_change_pct":-0.3788},{"nav_date":"2015-05-25","nav":13.9648,"day_change_pct":-1.0634},{"nav_date":"2015-05-22","nav":14.1149,"day_change_pct":0.444},{"nav_date":"2015-05-21","nav":14.0525,"day_change_pct":-0.0263},{"nav_date":"2015-05-20","nav":14.0562,"day_change_pct":0.679},{"nav_date":"2015-05-19","nav":13.9614,"day_change_pct":-0.0995},{"nav_date":"2015-05-18","nav":13.9753,"day_change_pct":1.321},{"nav_date":"2015-05-15","nav":13.7931,"day_change_pct":0.461},{"nav_date":"2015-05-14","nav":13.7298,"day_change_pct":-0.1338},{"nav_date":"2015-05-13","nav":13.7482,"day_change_pct":1.3259},{"nav_date":"2015-05-12","nav":13.5683,"day_change_pct":-2.373},{"nav_date":"2015-05-11","nav":13.8981,"day_change_pct":1.6062},{"nav_date":"2015-05-08","nav":13.6784,"day_change_pct":1.6445},{"nav_date":"2015-05-07","nav":13.4571,"day_change_pct":-0.4998},{"nav_date":"2015-05-06","nav":13.5247,"day_change_pct":-2.7231},{"nav_date":"2015-05-05","nav":13.9033,"day_change_pct":1.7007},{"nav_date":"2015-04-30","nav":13.6708,"day_change_pct":-0.7139},{"nav_date":"2015-04-29","nav":13.7691,"day_change_pct":-0.5504},{"nav_date":"2015-04-28","nav":13.8453,"day_change_pct":0.8611},{"nav_date":"2015-04-27","nav":13.7271,"day_change_pct":-1.1165},{"nav_date":"2015-04-24","nav":13.8821,"day_change_pct":-1.1077},{"nav_date":"2015-04-23","nav":14.0376,"day_change_pct":-0.3761},{"nav_date":"2015-04-22","nav":14.0906,"day_change_pct":0.6126},{"nav_date":"2015-04-21","nav":14.0048,"day_change_pct":-0.832},{"nav_date":"2015-04-20","nav":14.1223,"day_change_pct":-1.8371},{"nav_date":"2015-04-17","nav":14.3866,"day_change_pct":-1.1563},{"nav_date":"2015-04-16","nav":14.5549,"day_change_pct":-0.5045},{"nav_date":"2015-04-15","nav":14.6287,"day_change_pct":-0.9493},{"nav_date":"2015-04-13","nav":14.7689,"day_change_pct":0.5837},{"nav_date":"2015-04-10","nav":14.6832,"day_change_pct":0.017},{"nav_date":"2015-04-09","nav":14.6807,"day_change_pct":0.7148},{"nav_date":"2015-04-08","nav":14.5765,"day_change_pct":0.6081},{"nav_date":"2015-04-07","nav":14.4884,"day_change_pct":-0.0062},{"nav_date":"2015-04-06","nav":14.4893,"day_change_pct":1.8874},{"nav_date":"2015-03-31","nav":14.2209,"day_change_pct":0.05},{"nav_date":"2015-03-30","nav":14.2138,"day_change_pct":1.7772},{"nav_date":"2015-03-27","nav":13.9656,"day_change_pct":-0.0115},{"nav_date":"2015-03-26","nav":13.9672,"day_change_pct":-2.2042},{"nav_date":"2015-03-25","nav":14.282,"day_change_pct":-0.1454},{"nav_date":"2015-03-24","nav":14.3028,"day_change_pct":-0.0936},{"nav_date":"2015-03-23","nav":14.3162,"day_change_pct":-0.2571},{"nav_date":"2015-03-20","nav":14.3531,"day_change_pct":-0.7413},{"nav_date":"2015-03-19","nav":14.4603,"day_change_pct":-0.5844},{"nav_date":"2015-03-18","nav":14.5453,"day_change_pct":-0.4367},{"nav_date":"2015-03-17","nav":14.6091,"day_change_pct":1.0332},{"nav_date":"2015-03-16","nav":14.4597,"day_change_pct":-0.1829},{"nav_date":"2015-03-13","nav":14.4862,"day_change_pct":-1.4591},{"nav_date":"2015-03-12","nav":14.7007,"day_change_pct":0.8694},{"nav_date":"2015-03-11","nav":14.574,"day_change_pct":-0.137},{"nav_date":"2015-03-10","nav":14.594,"day_change_pct":-0.5255},{"nav_date":"2015-03-09","nav":14.6711,"day_change_pct":-2.0222},{"nav_date":"2015-03-05","nav":14.9739,"day_change_pct":0.1525},{"nav_date":"2015-03-04","nav":14.9511,"day_change_pct":-0.7949},{"nav_date":"2015-03-03","nav":15.0709,"day_change_pct":0.4204},{"nav_date":"2015-03-02","nav":15.0078,"day_change_pct":1.2371},{"nav_date":"2015-02-27","nav":14.8244,"day_change_pct":1.8299},{"nav_date":"2015-02-26","nav":14.558,"day_change_pct":-0.9485},{"nav_date":"2015-02-25","nav":14.6974,"day_change_pct":0.0626},{"nav_date":"2015-02-24","nav":14.6882,"day_change_pct":0.0647},{"nav_date":"2015-02-23","nav":14.6787,"day_change_pct":-0.8792},{"nav_date":"2015-02-20","nav":14.8089,"day_change_pct":-0.4069}],"total":878,"page":1,"page_size":250}