{"fund_details":{"scheme_code":117557,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 6 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01NQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-14","nav":10.9092,"day_change_pct":0.0816},{"nav_date":"2013-06-13","nav":10.9003,"day_change_pct":0.0202},{"nav_date":"2013-06-12","nav":10.8981,"day_change_pct":0.0202},{"nav_date":"2013-06-11","nav":10.8959,"day_change_pct":0.0202},{"nav_date":"2013-06-10","nav":10.8937,"day_change_pct":0.0202},{"nav_date":"2013-06-09","nav":10.8915,"day_change_pct":0.0202},{"nav_date":"2013-06-08","nav":10.8893,"day_change_pct":0.0202},{"nav_date":"2013-06-07","nav":10.8871,"day_change_pct":0.0202},{"nav_date":"2013-06-06","nav":10.8849,"day_change_pct":0.0202},{"nav_date":"2013-06-05","nav":10.8827,"day_change_pct":0.0202},{"nav_date":"2013-06-04","nav":10.8805,"day_change_pct":0.0202},{"nav_date":"2013-06-03","nav":10.8783,"day_change_pct":0.0202},{"nav_date":"2013-06-02","nav":10.8761,"day_change_pct":0.0202},{"nav_date":"2013-06-01","nav":10.8739,"day_change_pct":0.0202},{"nav_date":"2013-05-31","nav":10.8717,"day_change_pct":0.0202},{"nav_date":"2013-05-30","nav":10.8695,"day_change_pct":0.0202},{"nav_date":"2013-05-29","nav":10.8673,"day_change_pct":0.0202},{"nav_date":"2013-05-28","nav":10.8651,"day_change_pct":0.0203},{"nav_date":"2013-05-27","nav":10.8629,"day_change_pct":0.0203},{"nav_date":"2013-05-26","nav":10.8607,"day_change_pct":0.0203},{"nav_date":"2013-05-25","nav":10.8585,"day_change_pct":0.0203},{"nav_date":"2013-05-24","nav":10.8563,"day_change_pct":0.0203},{"nav_date":"2013-05-23","nav":10.8541,"day_change_pct":0.0203},{"nav_date":"2013-05-22","nav":10.8519,"day_change_pct":0.0203},{"nav_date":"2013-05-21","nav":10.8497,"day_change_pct":0.0203},{"nav_date":"2013-05-20","nav":10.8475,"day_change_pct":0.0203},{"nav_date":"2013-05-19","nav":10.8453,"day_change_pct":0.0203},{"nav_date":"2013-05-18","nav":10.8431,"day_change_pct":0.0203},{"nav_date":"2013-05-17","nav":10.8409,"day_change_pct":0.0203},{"nav_date":"2013-05-16","nav":10.8387,"day_change_pct":0.0203},{"nav_date":"2013-05-15","nav":10.8365,"day_change_pct":0.0203},{"nav_date":"2013-05-14","nav":10.8343,"day_change_pct":0.0203},{"nav_date":"2013-05-13","nav":10.8321,"day_change_pct":0.0203},{"nav_date":"2013-05-12","nav":10.8299,"day_change_pct":0.0203},{"nav_date":"2013-05-11","nav":10.8277,"day_change_pct":0.0203},{"nav_date":"2013-05-10","nav":10.8255,"day_change_pct":0.0203},{"nav_date":"2013-05-09","nav":10.8233,"day_change_pct":0.0203},{"nav_date":"2013-05-08","nav":10.8211,"day_change_pct":0.0203},{"nav_date":"2013-05-07","nav":10.8189,"day_change_pct":0.0203},{"nav_date":"2013-05-06","nav":10.8167,"day_change_pct":0.0203},{"nav_date":"2013-05-05","nav":10.8145,"day_change_pct":0.0203},{"nav_date":"2013-05-04","nav":10.8123,"day_change_pct":0.0204},{"nav_date":"2013-05-03","nav":10.8101,"day_change_pct":0.0204},{"nav_date":"2013-05-02","nav":10.8079,"day_change_pct":0.0204},{"nav_date":"2013-05-01","nav":10.8057,"day_change_pct":0.0204},{"nav_date":"2013-04-30","nav":10.8035,"day_change_pct":0.0204},{"nav_date":"2013-04-29","nav":10.8013,"day_change_pct":0.0204},{"nav_date":"2013-04-28","nav":10.7991,"day_change_pct":0.0204},{"nav_date":"2013-04-27","nav":10.7969,"day_change_pct":0.0204},{"nav_date":"2013-04-26","nav":10.7947,"day_change_pct":0.0204},{"nav_date":"2013-04-25","nav":10.7925,"day_change_pct":0.0204},{"nav_date":"2013-04-24","nav":10.7903,"day_change_pct":0.0204},{"nav_date":"2013-04-23","nav":10.7881,"day_change_pct":0.0204},{"nav_date":"2013-04-22","nav":10.7859,"day_change_pct":0.0204},{"nav_date":"2013-04-21","nav":10.7837,"day_change_pct":0.0204},{"nav_date":"2013-04-20","nav":10.7815,"day_change_pct":0.0204},{"nav_date":"2013-04-19","nav":10.7793,"day_change_pct":0.0204},{"nav_date":"2013-04-18","nav":10.7771,"day_change_pct":0.0204},{"nav_date":"2013-04-17","nav":10.7749,"day_change_pct":0.0204},{"nav_date":"2013-04-16","nav":10.7727,"day_change_pct":0.0204},{"nav_date":"2013-04-15","nav":10.7705,"day_change_pct":0.0204},{"nav_date":"2013-04-14","nav":10.7683,"day_change_pct":0.0204},{"nav_date":"2013-04-13","nav":10.7661,"day_change_pct":0.0195},{"nav_date":"2013-04-12","nav":10.764,"day_change_pct":0.0307},{"nav_date":"2013-04-11","nav":10.7607,"day_change_pct":0.0204},{"nav_date":"2013-04-10","nav":10.7585,"day_change_pct":0.0205},{"nav_date":"2013-04-09","nav":10.7563,"day_change_pct":0.0195},{"nav_date":"2013-04-08","nav":10.7542,"day_change_pct":0.013},{"nav_date":"2013-04-07","nav":10.7528,"day_change_pct":0.0205},{"nav_date":"2013-04-06","nav":10.7506,"day_change_pct":0.0205},{"nav_date":"2013-04-05","nav":10.7484,"day_change_pct":0.013},{"nav_date":"2013-04-04","nav":10.747,"day_change_pct":0.0233},{"nav_date":"2013-04-03","nav":10.7445,"day_change_pct":0.0261},{"nav_date":"2013-04-02","nav":10.7417,"day_change_pct":0.2202},{"nav_date":"2013-04-01","nav":10.7181,"day_change_pct":0.0233},{"nav_date":"2013-03-31","nav":10.7156,"day_change_pct":0.0196},{"nav_date":"2013-03-30","nav":10.7135,"day_change_pct":0.0233},{"nav_date":"2013-03-29","nav":10.711,"day_change_pct":0.0224},{"nav_date":"2013-03-28","nav":10.7086,"day_change_pct":0.0177},{"nav_date":"2013-03-27","nav":10.7067,"day_change_pct":0.0224},{"nav_date":"2013-03-26","nav":10.7043,"day_change_pct":-0.0121},{"nav_date":"2013-03-25","nav":10.7056,"day_change_pct":0.0196},{"nav_date":"2013-03-24","nav":10.7035,"day_change_pct":0.0224},{"nav_date":"2013-03-23","nav":10.7011,"day_change_pct":0.0224},{"nav_date":"2013-03-22","nav":10.6987,"day_change_pct":0.0411},{"nav_date":"2013-03-21","nav":10.6943,"day_change_pct":0.0337},{"nav_date":"2013-03-20","nav":10.6907,"day_change_pct":0.0262},{"nav_date":"2013-03-19","nav":10.6879,"day_change_pct":0.0243},{"nav_date":"2013-03-18","nav":10.6853,"day_change_pct":0.0309},{"nav_date":"2013-03-17","nav":10.682,"day_change_pct":0.0225},{"nav_date":"2013-03-16","nav":10.6796,"day_change_pct":0.0225},{"nav_date":"2013-03-15","nav":10.6772,"day_change_pct":0.0206},{"nav_date":"2013-03-14","nav":10.675,"day_change_pct":0.0788},{"nav_date":"2013-03-13","nav":10.6666,"day_change_pct":0.0441},{"nav_date":"2013-03-12","nav":10.6619,"day_change_pct":0.031},{"nav_date":"2013-03-11","nav":10.6586,"day_change_pct":0.0235},{"nav_date":"2013-03-10","nav":10.6561,"day_change_pct":0.0235},{"nav_date":"2013-03-09","nav":10.6536,"day_change_pct":0.0235},{"nav_date":"2013-03-08","nav":10.6511,"day_change_pct":0.0094},{"nav_date":"2013-03-07","nav":10.6501,"day_change_pct":0.0451},{"nav_date":"2013-03-06","nav":10.6453,"day_change_pct":0.0423},{"nav_date":"2013-03-05","nav":10.6408,"day_change_pct":0.0451},{"nav_date":"2013-03-04","nav":10.636,"day_change_pct":0.0292},{"nav_date":"2013-03-03","nav":10.6329,"day_change_pct":0.0235},{"nav_date":"2013-03-02","nav":10.6304,"day_change_pct":0.0245},{"nav_date":"2013-03-01","nav":10.6278,"day_change_pct":0.0301},{"nav_date":"2013-02-28","nav":10.6246,"day_change_pct":0.0141},{"nav_date":"2013-02-27","nav":10.6231,"day_change_pct":0.0169},{"nav_date":"2013-02-26","nav":10.6213,"day_change_pct":-0.0009},{"nav_date":"2013-02-25","nav":10.6214,"day_change_pct":0.0235},{"nav_date":"2013-02-24","nav":10.6189,"day_change_pct":0.0245},{"nav_date":"2013-02-23","nav":10.6163,"day_change_pct":0.0236},{"nav_date":"2013-02-22","nav":10.6138,"day_change_pct":0.0349},{"nav_date":"2013-02-21","nav":10.6101,"day_change_pct":0.0245},{"nav_date":"2013-02-20","nav":10.6075,"day_change_pct":0.0217},{"nav_date":"2013-02-19","nav":10.6052,"day_change_pct":0.0236},{"nav_date":"2013-02-18","nav":10.6027,"day_change_pct":0.0113},{"nav_date":"2013-02-17","nav":10.6015,"day_change_pct":0.0236},{"nav_date":"2013-02-16","nav":10.599,"day_change_pct":0.0236},{"nav_date":"2013-02-15","nav":10.5965,"day_change_pct":-0.0028},{"nav_date":"2013-02-14","nav":10.5968,"day_change_pct":-0.0358},{"nav_date":"2013-02-13","nav":10.6006,"day_change_pct":0.0019},{"nav_date":"2013-02-12","nav":10.6004,"day_change_pct":0.017},{"nav_date":"2013-02-11","nav":10.5986,"day_change_pct":0.0151},{"nav_date":"2013-02-10","nav":10.597,"day_change_pct":0.0227},{"nav_date":"2013-02-09","nav":10.5946,"day_change_pct":0.0227},{"nav_date":"2013-02-08","nav":10.5922,"day_change_pct":0.0161},{"nav_date":"2013-02-07","nav":10.5905,"day_change_pct":0.0227},{"nav_date":"2013-02-06","nav":10.5881,"day_change_pct":0.0246},{"nav_date":"2013-02-05","nav":10.5855,"day_change_pct":-0.0104},{"nav_date":"2013-02-04","nav":10.5866,"day_change_pct":-0.0009},{"nav_date":"2013-02-03","nav":10.5867,"day_change_pct":0.0227},{"nav_date":"2013-02-02","nav":10.5843,"day_change_pct":0.0217},{"nav_date":"2013-02-01","nav":10.582,"day_change_pct":-0.0085},{"nav_date":"2013-01-31","nav":10.5829,"day_change_pct":-0.017},{"nav_date":"2013-01-30","nav":10.5847,"day_change_pct":0.0038},{"nav_date":"2013-01-29","nav":10.5843,"day_change_pct":0.034},{"nav_date":"2013-01-28","nav":10.5807,"day_change_pct":0.017},{"nav_date":"2013-01-27","nav":10.5789,"day_change_pct":0.0208},{"nav_date":"2013-01-26","nav":10.5767,"day_change_pct":0.0218},{"nav_date":"2013-01-25","nav":10.5744,"day_change_pct":0.0218},{"nav_date":"2013-01-24","nav":10.5721,"day_change_pct":0.0161},{"nav_date":"2013-01-23","nav":10.5704,"day_change_pct":0.0151},{"nav_date":"2013-01-22","nav":10.5688,"day_change_pct":0.0227},{"nav_date":"2013-01-21","nav":10.5664,"day_change_pct":0.0151},{"nav_date":"2013-01-20","nav":10.5648,"day_change_pct":0.0218},{"nav_date":"2013-01-19","nav":10.5625,"day_change_pct":0.0208},{"nav_date":"2013-01-18","nav":10.5603,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.5582,"day_change_pct":0.0208},{"nav_date":"2013-01-16","nav":10.556,"day_change_pct":0.0114},{"nav_date":"2013-01-15","nav":10.5548,"day_change_pct":0.0284},{"nav_date":"2013-01-14","nav":10.5518,"day_change_pct":0.0284},{"nav_date":"2013-01-13","nav":10.5488,"day_change_pct":0.0218},{"nav_date":"2013-01-12","nav":10.5465,"day_change_pct":0.0209},{"nav_date":"2013-01-11","nav":10.5443,"day_change_pct":0.0199},{"nav_date":"2013-01-10","nav":10.5422,"day_change_pct":0.0228},{"nav_date":"2013-01-09","nav":10.5398,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.5377,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.5353,"day_change_pct":0.0266},{"nav_date":"2013-01-06","nav":10.5325,"day_change_pct":0.0209},{"nav_date":"2013-01-05","nav":10.5303,"day_change_pct":0.0209},{"nav_date":"2013-01-04","nav":10.5281,"day_change_pct":0.0257},{"nav_date":"2013-01-03","nav":10.5254,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.5231,"day_change_pct":0.0295},{"nav_date":"2013-01-01","nav":10.52,"day_change_pct":0.0304},{"nav_date":"2012-12-31","nav":10.5168,"day_change_pct":0.0276},{"nav_date":"2012-12-30","nav":10.5139,"day_change_pct":0.0219},{"nav_date":"2012-12-29","nav":10.5116,"day_change_pct":0.0209},{"nav_date":"2012-12-28","nav":10.5094,"day_change_pct":0.019},{"nav_date":"2012-12-27","nav":10.5074,"day_change_pct":0.0143},{"nav_date":"2012-12-26","nav":10.5059,"day_change_pct":0.0409},{"nav_date":"2012-12-25","nav":10.5016,"day_change_pct":0.0219},{"nav_date":"2012-12-24","nav":10.4993,"day_change_pct":0.0257},{"nav_date":"2012-12-23","nav":10.4966,"day_change_pct":0.021},{"nav_date":"2012-12-22","nav":10.4944,"day_change_pct":0.0219},{"nav_date":"2012-12-21","nav":10.4921,"day_change_pct":0.041},{"nav_date":"2012-12-20","nav":10.4878,"day_change_pct":0.0134},{"nav_date":"2012-12-19","nav":10.4864,"day_change_pct":0.0143},{"nav_date":"2012-12-18","nav":10.4849,"day_change_pct":0.02},{"nav_date":"2012-12-17","nav":10.4828,"day_change_pct":0.0401},{"nav_date":"2012-12-16","nav":10.4786,"day_change_pct":0.0286},{"nav_date":"2012-12-15","nav":10.4756,"day_change_pct":0.0277},{"nav_date":"2012-12-14","nav":10.4727,"day_change_pct":0.0191},{"nav_date":"2012-12-13","nav":10.4707,"day_change_pct":0.0487},{"nav_date":"2012-12-12","nav":10.4656,"day_change_pct":0.0258},{"nav_date":"2012-12-11","nav":10.4629,"day_change_pct":0.0115},{"nav_date":"2012-12-10","nav":10.4617,"day_change_pct":0.0124},{"nav_date":"2012-12-09","nav":10.4604,"day_change_pct":0.021},{"nav_date":"2012-12-08","nav":10.4582,"day_change_pct":0.022},{"nav_date":"2012-12-07","nav":10.4559,"day_change_pct":0.0153},{"nav_date":"2012-12-06","nav":10.4543,"day_change_pct":0.0153},{"nav_date":"2012-12-05","nav":10.4527,"day_change_pct":0.0153},{"nav_date":"2012-12-04","nav":10.4511,"day_change_pct":0.023},{"nav_date":"2012-12-03","nav":10.4487,"day_change_pct":0.0239},{"nav_date":"2012-12-02","nav":10.4462,"day_change_pct":0.022},{"nav_date":"2012-12-01","nav":10.4439,"day_change_pct":0.0211},{"nav_date":"2012-11-30","nav":10.4417,"day_change_pct":0.0307},{"nav_date":"2012-11-29","nav":10.4385,"day_change_pct":0.0192},{"nav_date":"2012-11-28","nav":10.4365,"day_change_pct":0.0211},{"nav_date":"2012-11-27","nav":10.4343,"day_change_pct":0.0153},{"nav_date":"2012-11-26","nav":10.4327,"day_change_pct":0.0173},{"nav_date":"2012-11-25","nav":10.4309,"day_change_pct":0.0221},{"nav_date":"2012-11-24","nav":10.4286,"day_change_pct":0.0211},{"nav_date":"2012-11-23","nav":10.4264,"day_change_pct":-0.0211},{"nav_date":"2012-11-22","nav":10.4286,"day_change_pct":0.0201},{"nav_date":"2012-11-21","nav":10.4265,"day_change_pct":0.0115},{"nav_date":"2012-11-20","nav":10.4253,"day_change_pct":0.0355},{"nav_date":"2012-11-19","nav":10.4216,"day_change_pct":0.0192},{"nav_date":"2012-11-18","nav":10.4196,"day_change_pct":0.0211},{"nav_date":"2012-11-17","nav":10.4174,"day_change_pct":0.0221},{"nav_date":"2012-11-16","nav":10.4151,"day_change_pct":0.0115},{"nav_date":"2012-11-15","nav":10.4139,"day_change_pct":0.0211},{"nav_date":"2012-11-14","nav":10.4117,"day_change_pct":0.0211},{"nav_date":"2012-11-13","nav":10.4095,"day_change_pct":0.0211},{"nav_date":"2012-11-12","nav":10.4073,"day_change_pct":0.0058},{"nav_date":"2012-11-11","nav":10.4067,"day_change_pct":0.0211},{"nav_date":"2012-11-10","nav":10.4045,"day_change_pct":0.0211},{"nav_date":"2012-11-09","nav":10.4023,"day_change_pct":0.0221},{"nav_date":"2012-11-08","nav":10.4,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":10.3979,"day_change_pct":0.0154},{"nav_date":"2012-11-06","nav":10.3963,"day_change_pct":0.0289},{"nav_date":"2012-11-05","nav":10.3933,"day_change_pct":0.0289},{"nav_date":"2012-11-04","nav":10.3903,"day_change_pct":0.0212},{"nav_date":"2012-11-03","nav":10.3881,"day_change_pct":0.0212},{"nav_date":"2012-11-02","nav":10.3859,"day_change_pct":0.0125},{"nav_date":"2012-11-01","nav":10.3846,"day_change_pct":0.0067},{"nav_date":"2012-10-31","nav":10.3839,"day_change_pct":-0.0164},{"nav_date":"2012-10-30","nav":10.3856,"day_change_pct":0.0241},{"nav_date":"2012-10-29","nav":10.3831,"day_change_pct":0.0106},{"nav_date":"2012-10-28","nav":10.382,"day_change_pct":0.0202},{"nav_date":"2012-10-27","nav":10.3799,"day_change_pct":0.0212},{"nav_date":"2012-10-26","nav":10.3777,"day_change_pct":0.0202},{"nav_date":"2012-10-25","nav":10.3756,"day_change_pct":0.0},{"nav_date":"2012-10-24","nav":10.3756,"day_change_pct":0.0212},{"nav_date":"2012-10-23","nav":10.3734,"day_change_pct":0.0183},{"nav_date":"2012-10-22","nav":10.3715,"day_change_pct":0.0106},{"nav_date":"2012-10-21","nav":10.3704,"day_change_pct":0.0203},{"nav_date":"2012-10-20","nav":10.3683,"day_change_pct":0.0212},{"nav_date":"2012-10-19","nav":10.3661,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.3652,"day_change_pct":0.027},{"nav_date":"2012-10-17","nav":10.3624,"day_change_pct":0.0299},{"nav_date":"2012-10-16","nav":10.3593,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.357,"day_change_pct":0.0183},{"nav_date":"2012-10-14","nav":10.3551,"day_change_pct":0.0203},{"nav_date":"2012-10-13","nav":10.353,"day_change_pct":0.0203},{"nav_date":"2012-10-12","nav":10.3509,"day_change_pct":0.0309},{"nav_date":"2012-10-11","nav":10.3477,"day_change_pct":0.0251},{"nav_date":"2012-10-10","nav":10.3451,"day_change_pct":0.0203},{"nav_date":"2012-10-09","nav":10.343,"day_change_pct":0.0232},{"nav_date":"2012-10-08","nav":10.3406,"day_change_pct":0.03}],"total":359,"page":1,"page_size":250}