{"fund_details":{"scheme_code":117552,"scheme_name":"UTI-FMP-Yearly Series May 2012 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01MZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-28","nav":11.0585,"day_change_pct":0.0118},{"nav_date":"2013-06-27","nav":11.0572,"day_change_pct":0.0181},{"nav_date":"2013-06-26","nav":11.0552,"day_change_pct":0.0154},{"nav_date":"2013-06-25","nav":11.0535,"day_change_pct":0.0172},{"nav_date":"2013-06-24","nav":11.0516,"day_change_pct":0.0652},{"nav_date":"2013-06-21","nav":11.0444,"day_change_pct":0.0217},{"nav_date":"2013-06-20","nav":11.042,"day_change_pct":0.0217},{"nav_date":"2013-06-19","nav":11.0396,"day_change_pct":0.0227},{"nav_date":"2013-06-18","nav":11.0371,"day_change_pct":0.0227},{"nav_date":"2013-06-17","nav":11.0346,"day_change_pct":0.0662},{"nav_date":"2013-06-14","nav":11.0273,"day_change_pct":0.0209},{"nav_date":"2013-06-13","nav":11.025,"day_change_pct":0.0227},{"nav_date":"2013-06-12","nav":11.0225,"day_change_pct":0.0218},{"nav_date":"2013-06-11","nav":11.0201,"day_change_pct":0.0218},{"nav_date":"2013-06-10","nav":11.0177,"day_change_pct":0.0663},{"nav_date":"2013-06-07","nav":11.0104,"day_change_pct":0.0227},{"nav_date":"2013-06-06","nav":11.0079,"day_change_pct":0.0227},{"nav_date":"2013-06-05","nav":11.0054,"day_change_pct":0.0218},{"nav_date":"2013-06-04","nav":11.003,"day_change_pct":0.0218},{"nav_date":"2013-06-03","nav":11.0006,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.9936,"day_change_pct":0.0218},{"nav_date":"2013-05-30","nav":10.9912,"day_change_pct":0.0218},{"nav_date":"2013-05-29","nav":10.9888,"day_change_pct":0.0218},{"nav_date":"2013-05-28","nav":10.9864,"day_change_pct":0.0218},{"nav_date":"2013-05-27","nav":10.984,"day_change_pct":0.0647},{"nav_date":"2013-05-24","nav":10.9769,"day_change_pct":0.0219},{"nav_date":"2013-05-23","nav":10.9745,"day_change_pct":0.021},{"nav_date":"2013-05-22","nav":10.9722,"day_change_pct":0.0219},{"nav_date":"2013-05-21","nav":10.9698,"day_change_pct":0.0219},{"nav_date":"2013-05-20","nav":10.9674,"day_change_pct":0.0648},{"nav_date":"2013-05-17","nav":10.9603,"day_change_pct":0.0219},{"nav_date":"2013-05-16","nav":10.9579,"day_change_pct":0.0219},{"nav_date":"2013-05-15","nav":10.9555,"day_change_pct":0.0219},{"nav_date":"2013-05-14","nav":10.9531,"day_change_pct":0.021},{"nav_date":"2013-05-13","nav":10.9508,"day_change_pct":0.0658},{"nav_date":"2013-05-10","nav":10.9436,"day_change_pct":0.0219},{"nav_date":"2013-05-09","nav":10.9412,"day_change_pct":0.021},{"nav_date":"2013-05-08","nav":10.9389,"day_change_pct":0.0219},{"nav_date":"2013-05-07","nav":10.9365,"day_change_pct":0.0219},{"nav_date":"2013-05-06","nav":10.9341,"day_change_pct":0.065},{"nav_date":"2013-05-03","nav":10.927,"day_change_pct":0.022},{"nav_date":"2013-05-02","nav":10.9246,"day_change_pct":0.044},{"nav_date":"2013-04-30","nav":10.9198,"day_change_pct":0.022},{"nav_date":"2013-04-29","nav":10.9174,"day_change_pct":0.0642},{"nav_date":"2013-04-26","nav":10.9104,"day_change_pct":0.022},{"nav_date":"2013-04-25","nav":10.908,"day_change_pct":0.044},{"nav_date":"2013-04-23","nav":10.9032,"day_change_pct":0.0229},{"nav_date":"2013-04-22","nav":10.9007,"day_change_pct":0.0854},{"nav_date":"2013-04-18","nav":10.8914,"day_change_pct":0.023},{"nav_date":"2013-04-17","nav":10.8889,"day_change_pct":0.022},{"nav_date":"2013-04-16","nav":10.8865,"day_change_pct":0.0221},{"nav_date":"2013-04-15","nav":10.8841,"day_change_pct":0.0653},{"nav_date":"2013-04-12","nav":10.877,"day_change_pct":0.0432},{"nav_date":"2013-04-10","nav":10.8723,"day_change_pct":0.0294},{"nav_date":"2013-04-09","nav":10.8691,"day_change_pct":0.0193},{"nav_date":"2013-04-08","nav":10.867,"day_change_pct":0.0543},{"nav_date":"2013-04-05","nav":10.8611,"day_change_pct":0.0184},{"nav_date":"2013-04-04","nav":10.8591,"day_change_pct":0.0295},{"nav_date":"2013-04-03","nav":10.8559,"day_change_pct":0.0332},{"nav_date":"2013-04-02","nav":10.8523,"day_change_pct":0.3096},{"nav_date":"2013-03-28","nav":10.8188,"day_change_pct":0.0453},{"nav_date":"2013-03-26","nav":10.8139,"day_change_pct":0.0018},{"nav_date":"2013-03-25","nav":10.8137,"day_change_pct":0.0601},{"nav_date":"2013-03-22","nav":10.8072,"day_change_pct":0.0389},{"nav_date":"2013-03-21","nav":10.803,"day_change_pct":0.037},{"nav_date":"2013-03-20","nav":10.799,"day_change_pct":0.0324},{"nav_date":"2013-03-19","nav":10.7955,"day_change_pct":0.0269},{"nav_date":"2013-03-18","nav":10.7926,"day_change_pct":0.0844},{"nav_date":"2013-03-15","nav":10.7835,"day_change_pct":0.0278},{"nav_date":"2013-03-14","nav":10.7805,"day_change_pct":0.065},{"nav_date":"2013-03-13","nav":10.7735,"day_change_pct":0.0427},{"nav_date":"2013-03-12","nav":10.7689,"day_change_pct":0.0362},{"nav_date":"2013-03-11","nav":10.765,"day_change_pct":0.08},{"nav_date":"2013-03-08","nav":10.7564,"day_change_pct":0.0093},{"nav_date":"2013-03-07","nav":10.7554,"day_change_pct":0.0419},{"nav_date":"2013-03-06","nav":10.7509,"day_change_pct":0.0456},{"nav_date":"2013-03-05","nav":10.746,"day_change_pct":0.0438},{"nav_date":"2013-03-04","nav":10.7413,"day_change_pct":0.0783},{"nav_date":"2013-03-01","nav":10.7329,"day_change_pct":0.0308},{"nav_date":"2013-02-28","nav":10.7296,"day_change_pct":0.0158},{"nav_date":"2013-02-27","nav":10.7279,"day_change_pct":0.0214},{"nav_date":"2013-02-26","nav":10.7256,"day_change_pct":0.0056},{"nav_date":"2013-02-25","nav":10.725,"day_change_pct":0.0737},{"nav_date":"2013-02-22","nav":10.7171,"day_change_pct":0.0373},{"nav_date":"2013-02-21","nav":10.7131,"day_change_pct":0.0252},{"nav_date":"2013-02-20","nav":10.7104,"day_change_pct":0.0467},{"nav_date":"2013-02-18","nav":10.7054,"day_change_pct":0.0645},{"nav_date":"2013-02-15","nav":10.6985,"day_change_pct":0.0009},{"nav_date":"2013-02-14","nav":10.6984,"day_change_pct":-0.029},{"nav_date":"2013-02-13","nav":10.7015,"day_change_pct":0.0047},{"nav_date":"2013-02-12","nav":10.701,"day_change_pct":0.0131},{"nav_date":"2013-02-11","nav":10.6996,"day_change_pct":0.0673},{"nav_date":"2013-02-08","nav":10.6924,"day_change_pct":0.0206},{"nav_date":"2013-02-07","nav":10.6902,"day_change_pct":0.0196},{"nav_date":"2013-02-06","nav":10.6881,"day_change_pct":0.0206},{"nav_date":"2013-02-05","nav":10.6859,"day_change_pct":-0.0056},{"nav_date":"2013-02-04","nav":10.6865,"day_change_pct":0.0449},{"nav_date":"2013-02-01","nav":10.6817,"day_change_pct":0.0009},{"nav_date":"2013-01-31","nav":10.6816,"day_change_pct":-0.0206},{"nav_date":"2013-01-30","nav":10.6838,"day_change_pct":0.0},{"nav_date":"2013-01-29","nav":10.6838,"day_change_pct":0.0356},{"nav_date":"2013-01-28","nav":10.68,"day_change_pct":0.0872},{"nav_date":"2013-01-24","nav":10.6707,"day_change_pct":0.0187},{"nav_date":"2013-01-23","nav":10.6687,"day_change_pct":0.0159},{"nav_date":"2013-01-22","nav":10.667,"day_change_pct":0.0272},{"nav_date":"2013-01-21","nav":10.6641,"day_change_pct":0.0638},{"nav_date":"2013-01-18","nav":10.6573,"day_change_pct":0.0216},{"nav_date":"2013-01-17","nav":10.655,"day_change_pct":0.0225},{"nav_date":"2013-01-16","nav":10.6526,"day_change_pct":0.0113},{"nav_date":"2013-01-15","nav":10.6514,"day_change_pct":0.0282},{"nav_date":"2013-01-14","nav":10.6484,"day_change_pct":0.0742},{"nav_date":"2013-01-11","nav":10.6405,"day_change_pct":0.0216},{"nav_date":"2013-01-10","nav":10.6382,"day_change_pct":0.0226},{"nav_date":"2013-01-09","nav":10.6358,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":10.6335,"day_change_pct":0.0226},{"nav_date":"2013-01-07","nav":10.6311,"day_change_pct":0.0697},{"nav_date":"2013-01-04","nav":10.6237,"day_change_pct":0.0273},{"nav_date":"2013-01-03","nav":10.6208,"day_change_pct":0.032},{"nav_date":"2013-01-02","nav":10.6174,"day_change_pct":0.0367},{"nav_date":"2013-01-01","nav":10.6135,"day_change_pct":0.033},{"nav_date":"2012-12-31","nav":10.61,"day_change_pct":0.0877},{"nav_date":"2012-12-28","nav":10.6007,"day_change_pct":0.0274},{"nav_date":"2012-12-27","nav":10.5978,"day_change_pct":0.0208},{"nav_date":"2012-12-26","nav":10.5956,"day_change_pct":0.0661},{"nav_date":"2012-12-24","nav":10.5886,"day_change_pct":0.0728},{"nav_date":"2012-12-21","nav":10.5809,"day_change_pct":0.0359},{"nav_date":"2012-12-20","nav":10.5771,"day_change_pct":0.0113},{"nav_date":"2012-12-19","nav":10.5759,"day_change_pct":0.0113},{"nav_date":"2012-12-18","nav":10.5747,"day_change_pct":0.0151},{"nav_date":"2012-12-17","nav":10.5731,"day_change_pct":0.0786},{"nav_date":"2012-12-14","nav":10.5648,"day_change_pct":0.0104},{"nav_date":"2012-12-13","nav":10.5637,"day_change_pct":0.0521},{"nav_date":"2012-12-12","nav":10.5582,"day_change_pct":0.0237},{"nav_date":"2012-12-11","nav":10.5557,"day_change_pct":0.0133},{"nav_date":"2012-12-10","nav":10.5543,"day_change_pct":0.055},{"nav_date":"2012-12-07","nav":10.5485,"day_change_pct":0.0218},{"nav_date":"2012-12-06","nav":10.5462,"day_change_pct":0.0237},{"nav_date":"2012-12-05","nav":10.5437,"day_change_pct":0.019},{"nav_date":"2012-12-04","nav":10.5417,"day_change_pct":0.0294},{"nav_date":"2012-12-03","nav":10.5386,"day_change_pct":0.0855},{"nav_date":"2012-11-30","nav":10.5296,"day_change_pct":0.0314},{"nav_date":"2012-11-29","nav":10.5263,"day_change_pct":0.038},{"nav_date":"2012-11-27","nav":10.5223,"day_change_pct":0.019},{"nav_date":"2012-11-26","nav":10.5203,"day_change_pct":0.0618},{"nav_date":"2012-11-23","nav":10.5138,"day_change_pct":-0.0057},{"nav_date":"2012-11-22","nav":10.5144,"day_change_pct":0.0219},{"nav_date":"2012-11-21","nav":10.5121,"day_change_pct":0.02},{"nav_date":"2012-11-20","nav":10.51,"day_change_pct":0.04},{"nav_date":"2012-11-19","nav":10.5058,"day_change_pct":0.0667},{"nav_date":"2012-11-16","nav":10.4988,"day_change_pct":0.0152},{"nav_date":"2012-11-15","nav":10.4972,"day_change_pct":0.0677},{"nav_date":"2012-11-12","nav":10.4901,"day_change_pct":0.0572},{"nav_date":"2012-11-09","nav":10.4841,"day_change_pct":0.0248},{"nav_date":"2012-11-08","nav":10.4815,"day_change_pct":0.021},{"nav_date":"2012-11-07","nav":10.4793,"day_change_pct":0.02},{"nav_date":"2012-11-06","nav":10.4772,"day_change_pct":0.0239},{"nav_date":"2012-11-05","nav":10.4747,"day_change_pct":0.0688},{"nav_date":"2012-11-02","nav":10.4675,"day_change_pct":0.0162},{"nav_date":"2012-11-01","nav":10.4658,"day_change_pct":0.0134},{"nav_date":"2012-10-31","nav":10.4644,"day_change_pct":-0.0105},{"nav_date":"2012-10-30","nav":10.4655,"day_change_pct":0.0239},{"nav_date":"2012-10-29","nav":10.463,"day_change_pct":0.0823},{"nav_date":"2012-10-25","nav":10.4544,"day_change_pct":0.022},{"nav_date":"2012-10-23","nav":10.4521,"day_change_pct":0.0249},{"nav_date":"2012-10-22","nav":10.4495,"day_change_pct":0.0603},{"nav_date":"2012-10-19","nav":10.4432,"day_change_pct":0.0124},{"nav_date":"2012-10-18","nav":10.4419,"day_change_pct":0.0316},{"nav_date":"2012-10-17","nav":10.4386,"day_change_pct":0.0335},{"nav_date":"2012-10-16","nav":10.4351,"day_change_pct":0.0288},{"nav_date":"2012-10-15","nav":10.4321,"day_change_pct":0.0643},{"nav_date":"2012-10-12","nav":10.4254,"day_change_pct":0.0307},{"nav_date":"2012-10-11","nav":10.4222,"day_change_pct":0.0298},{"nav_date":"2012-10-10","nav":10.4191,"day_change_pct":0.0269},{"nav_date":"2012-10-09","nav":10.4163,"day_change_pct":0.0269},{"nav_date":"2012-10-08","nav":10.4135,"day_change_pct":0.073},{"nav_date":"2012-10-05","nav":10.4059,"day_change_pct":0.049},{"nav_date":"2012-10-04","nav":10.4008,"day_change_pct":0.076},{"nav_date":"2012-10-03","nav":10.3929,"day_change_pct":0.0684},{"nav_date":"2012-10-01","nav":10.3858,"day_change_pct":0.0906},{"nav_date":"2012-09-28","nav":10.3764,"day_change_pct":0.0636},{"nav_date":"2012-09-27","nav":10.3698,"day_change_pct":0.0212},{"nav_date":"2012-09-26","nav":10.3676,"day_change_pct":0.0444},{"nav_date":"2012-09-25","nav":10.363,"day_change_pct":0.0164},{"nav_date":"2012-09-24","nav":10.3613,"day_change_pct":0.0715},{"nav_date":"2012-09-21","nav":10.3539,"day_change_pct":0.0328},{"nav_date":"2012-09-20","nav":10.3505,"day_change_pct":0.0512},{"nav_date":"2012-09-18","nav":10.3452,"day_change_pct":0.0077},{"nav_date":"2012-09-17","nav":10.3444,"day_change_pct":0.0919},{"nav_date":"2012-09-14","nav":10.3349,"day_change_pct":0.0465},{"nav_date":"2012-09-13","nav":10.3301,"day_change_pct":0.0397},{"nav_date":"2012-09-12","nav":10.326,"day_change_pct":0.0407},{"nav_date":"2012-09-11","nav":10.3218,"day_change_pct":0.0184},{"nav_date":"2012-09-10","nav":10.3199,"day_change_pct":0.0514},{"nav_date":"2012-09-07","nav":10.3146,"day_change_pct":0.0242},{"nav_date":"2012-09-06","nav":10.3121,"day_change_pct":0.0446},{"nav_date":"2012-09-05","nav":10.3075,"day_change_pct":0.0524},{"nav_date":"2012-09-04","nav":10.3021,"day_change_pct":0.0272},{"nav_date":"2012-09-03","nav":10.2993,"day_change_pct":0.0982},{"nav_date":"2012-08-31","nav":10.2892,"day_change_pct":0.0262},{"nav_date":"2012-08-30","nav":10.2865,"day_change_pct":0.0525},{"nav_date":"2012-08-29","nav":10.2811,"day_change_pct":0.0233},{"nav_date":"2012-08-28","nav":10.2787,"day_change_pct":0.0097},{"nav_date":"2012-08-27","nav":10.2777,"day_change_pct":0.0623},{"nav_date":"2012-08-24","nav":10.2713,"day_change_pct":0.0292},{"nav_date":"2012-08-23","nav":10.2683,"day_change_pct":0.0273},{"nav_date":"2012-08-22","nav":10.2655,"day_change_pct":0.0468},{"nav_date":"2012-08-21","nav":10.2607,"day_change_pct":0.0956},{"nav_date":"2012-08-17","nav":10.2509,"day_change_pct":0.0342},{"nav_date":"2012-08-16","nav":10.2474,"day_change_pct":0.0498},{"nav_date":"2012-08-14","nav":10.2423,"day_change_pct":0.0195},{"nav_date":"2012-08-13","nav":10.2403,"day_change_pct":0.0684},{"nav_date":"2012-08-10","nav":10.2333,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.2334,"day_change_pct":-0.0225},{"nav_date":"2012-08-08","nav":10.2357,"day_change_pct":-0.0059},{"nav_date":"2012-08-07","nav":10.2363,"day_change_pct":0.0635},{"nav_date":"2012-08-06","nav":10.2298,"day_change_pct":0.0792},{"nav_date":"2012-08-03","nav":10.2217,"day_change_pct":0.1077},{"nav_date":"2012-08-02","nav":10.2107,"day_change_pct":0.047},{"nav_date":"2012-08-01","nav":10.2059,"day_change_pct":0.0372},{"nav_date":"2012-07-31","nav":10.2021,"day_change_pct":-0.0147},{"nav_date":"2012-07-30","nav":10.2036,"day_change_pct":0.0775},{"nav_date":"2012-07-27","nav":10.1957,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":10.1933,"day_change_pct":0.0157},{"nav_date":"2012-07-25","nav":10.1917,"day_change_pct":0.0461},{"nav_date":"2012-07-24","nav":10.187,"day_change_pct":0.0373},{"nav_date":"2012-07-23","nav":10.1832,"day_change_pct":0.0668},{"nav_date":"2012-07-20","nav":10.1764,"day_change_pct":0.0472},{"nav_date":"2012-07-19","nav":10.1716,"day_change_pct":0.0433},{"nav_date":"2012-07-18","nav":10.1672,"day_change_pct":0.064},{"nav_date":"2012-07-17","nav":10.1607,"day_change_pct":0.0295},{"nav_date":"2012-07-16","nav":10.1577,"day_change_pct":0.0946},{"nav_date":"2012-07-13","nav":10.1481,"day_change_pct":0.0473},{"nav_date":"2012-07-12","nav":10.1433,"day_change_pct":0.0404},{"nav_date":"2012-07-11","nav":10.1392,"day_change_pct":-0.003},{"nav_date":"2012-07-10","nav":10.1395,"day_change_pct":-0.0049},{"nav_date":"2012-07-09","nav":10.14,"day_change_pct":0.0553},{"nav_date":"2012-07-06","nav":10.1344,"day_change_pct":0.0533},{"nav_date":"2012-07-05","nav":10.129,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.129,"day_change_pct":0.1107},{"nav_date":"2012-07-03","nav":10.1178,"day_change_pct":0.09},{"nav_date":"2012-06-29","nav":10.1087,"day_change_pct":0.0693},{"nav_date":"2012-06-28","nav":10.1017,"day_change_pct":0.0456},{"nav_date":"2012-06-27","nav":10.0971,"day_change_pct":0.0357},{"nav_date":"2012-06-26","nav":10.0935,"day_change_pct":0.0515},{"nav_date":"2012-06-25","nav":10.0883,"day_change_pct":0.0694},{"nav_date":"2012-06-22","nav":10.0813,"day_change_pct":-0.004},{"nav_date":"2012-06-21","nav":10.0817,"day_change_pct":0.0794},{"nav_date":"2012-06-20","nav":10.0737,"day_change_pct":0.1193},{"nav_date":"2012-06-19","nav":10.0617,"day_change_pct":-0.0189},{"nav_date":"2012-06-18","nav":10.0636,"day_change_pct":-0.0516}],"total":261,"page":1,"page_size":250}