{"fund_details":{"scheme_code":117551,"scheme_name":"UTI-FMP-Yearly Series May 2012 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01MX5","isin_reinvest":"INF789F01MY3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-28","nav":10.0,"day_change_pct":-0.6646},{"nav_date":"2013-06-27","nav":10.0669,"day_change_pct":0.0189},{"nav_date":"2013-06-26","nav":10.065,"day_change_pct":0.0149},{"nav_date":"2013-06-25","nav":10.0635,"day_change_pct":0.0169},{"nav_date":"2013-06-24","nav":10.0618,"day_change_pct":0.0656},{"nav_date":"2013-06-21","nav":10.0552,"day_change_pct":0.0209},{"nav_date":"2013-06-20","nav":10.0531,"day_change_pct":0.0219},{"nav_date":"2013-06-19","nav":10.0509,"day_change_pct":0.0229},{"nav_date":"2013-06-18","nav":10.0486,"day_change_pct":0.0229},{"nav_date":"2013-06-17","nav":10.0463,"day_change_pct":0.0657},{"nav_date":"2013-06-14","nav":10.0397,"day_change_pct":0.0219},{"nav_date":"2013-06-13","nav":10.0375,"day_change_pct":0.0219},{"nav_date":"2013-06-12","nav":10.0353,"day_change_pct":0.0219},{"nav_date":"2013-06-11","nav":10.0331,"day_change_pct":0.0219},{"nav_date":"2013-06-10","nav":10.0309,"day_change_pct":0.0668},{"nav_date":"2013-06-07","nav":10.0242,"day_change_pct":0.022},{"nav_date":"2013-06-06","nav":10.022,"day_change_pct":0.022},{"nav_date":"2013-06-05","nav":10.0198,"day_change_pct":0.022},{"nav_date":"2013-06-04","nav":10.0176,"day_change_pct":0.022},{"nav_date":"2013-06-03","nav":10.0154,"day_change_pct":0.0649},{"nav_date":"2013-05-31","nav":10.0089,"day_change_pct":0.021},{"nav_date":"2013-05-30","nav":10.0068,"day_change_pct":-1.5486},{"nav_date":"2013-05-29","nav":10.1642,"day_change_pct":0.0216},{"nav_date":"2013-05-28","nav":10.162,"day_change_pct":0.0217},{"nav_date":"2013-05-27","nav":10.1598,"day_change_pct":0.065},{"nav_date":"2013-05-24","nav":10.1532,"day_change_pct":0.0217},{"nav_date":"2013-05-23","nav":10.151,"day_change_pct":0.0217},{"nav_date":"2013-05-22","nav":10.1488,"day_change_pct":0.0217},{"nav_date":"2013-05-21","nav":10.1466,"day_change_pct":0.0217},{"nav_date":"2013-05-20","nav":10.1444,"day_change_pct":0.0651},{"nav_date":"2013-05-17","nav":10.1378,"day_change_pct":0.0217},{"nav_date":"2013-05-16","nav":10.1356,"day_change_pct":0.0217},{"nav_date":"2013-05-15","nav":10.1334,"day_change_pct":0.0217},{"nav_date":"2013-05-14","nav":10.1312,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.129,"day_change_pct":0.0652},{"nav_date":"2013-05-10","nav":10.1224,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1202,"day_change_pct":0.0217},{"nav_date":"2013-05-08","nav":10.118,"day_change_pct":0.0217},{"nav_date":"2013-05-07","nav":10.1158,"day_change_pct":0.0218},{"nav_date":"2013-05-06","nav":10.1136,"day_change_pct":0.0653},{"nav_date":"2013-05-03","nav":10.107,"day_change_pct":0.0218},{"nav_date":"2013-05-02","nav":10.1048,"day_change_pct":0.0436},{"nav_date":"2013-04-30","nav":10.1004,"day_change_pct":0.0218},{"nav_date":"2013-04-29","nav":10.0982,"day_change_pct":0.0654},{"nav_date":"2013-04-26","nav":10.0916,"day_change_pct":0.0218},{"nav_date":"2013-04-25","nav":10.0894,"day_change_pct":0.0436},{"nav_date":"2013-04-23","nav":10.085,"day_change_pct":0.0228},{"nav_date":"2013-04-22","nav":10.0827,"day_change_pct":0.0854},{"nav_date":"2013-04-18","nav":10.0741,"day_change_pct":0.0228},{"nav_date":"2013-04-17","nav":10.0718,"day_change_pct":0.0218},{"nav_date":"2013-04-16","nav":10.0696,"day_change_pct":0.0228},{"nav_date":"2013-04-15","nav":10.0673,"day_change_pct":0.0656},{"nav_date":"2013-04-12","nav":10.0607,"day_change_pct":0.0428},{"nav_date":"2013-04-10","nav":10.0564,"day_change_pct":0.0298},{"nav_date":"2013-04-09","nav":10.0534,"day_change_pct":0.0189},{"nav_date":"2013-04-08","nav":10.0515,"day_change_pct":0.0538},{"nav_date":"2013-04-05","nav":10.0461,"day_change_pct":0.0189},{"nav_date":"2013-04-04","nav":10.0442,"day_change_pct":0.0289},{"nav_date":"2013-04-03","nav":10.0413,"day_change_pct":0.0339},{"nav_date":"2013-04-02","nav":10.0379,"day_change_pct":0.3098},{"nav_date":"2013-03-28","nav":10.0069,"day_change_pct":-2.198},{"nav_date":"2013-03-26","nav":10.2318,"day_change_pct":0.002},{"nav_date":"2013-03-25","nav":10.2316,"day_change_pct":0.0606},{"nav_date":"2013-03-22","nav":10.2254,"day_change_pct":0.0382},{"nav_date":"2013-03-21","nav":10.2215,"day_change_pct":0.0372},{"nav_date":"2013-03-20","nav":10.2177,"day_change_pct":0.0323},{"nav_date":"2013-03-19","nav":10.2144,"day_change_pct":0.0274},{"nav_date":"2013-03-18","nav":10.2116,"day_change_pct":0.0833},{"nav_date":"2013-03-15","nav":10.2031,"day_change_pct":0.0284},{"nav_date":"2013-03-14","nav":10.2002,"day_change_pct":0.0647},{"nav_date":"2013-03-13","nav":10.1936,"day_change_pct":0.0422},{"nav_date":"2013-03-12","nav":10.1893,"day_change_pct":0.0373},{"nav_date":"2013-03-11","nav":10.1855,"day_change_pct":0.0796},{"nav_date":"2013-03-08","nav":10.1774,"day_change_pct":0.0098},{"nav_date":"2013-03-07","nav":10.1764,"day_change_pct":0.0423},{"nav_date":"2013-03-06","nav":10.1721,"day_change_pct":0.0452},{"nav_date":"2013-03-05","nav":10.1675,"day_change_pct":0.0433},{"nav_date":"2013-03-04","nav":10.1631,"day_change_pct":0.0788},{"nav_date":"2013-03-01","nav":10.1551,"day_change_pct":0.0305},{"nav_date":"2013-02-28","nav":10.152,"day_change_pct":0.0148},{"nav_date":"2013-02-27","nav":10.1505,"day_change_pct":0.0217},{"nav_date":"2013-02-26","nav":10.1483,"day_change_pct":0.0069},{"nav_date":"2013-02-25","nav":10.1476,"day_change_pct":0.073},{"nav_date":"2013-02-22","nav":10.1402,"day_change_pct":0.0375},{"nav_date":"2013-02-21","nav":10.1364,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.1339,"day_change_pct":0.0474},{"nav_date":"2013-02-18","nav":10.1291,"day_change_pct":0.0642},{"nav_date":"2013-02-15","nav":10.1226,"day_change_pct":0.001},{"nav_date":"2013-02-14","nav":10.1225,"day_change_pct":-0.0296},{"nav_date":"2013-02-13","nav":10.1255,"day_change_pct":0.0049},{"nav_date":"2013-02-12","nav":10.125,"day_change_pct":0.0138},{"nav_date":"2013-02-11","nav":10.1236,"day_change_pct":0.0662},{"nav_date":"2013-02-08","nav":10.1169,"day_change_pct":0.0208},{"nav_date":"2013-02-07","nav":10.1148,"day_change_pct":0.0198},{"nav_date":"2013-02-06","nav":10.1128,"day_change_pct":0.0208},{"nav_date":"2013-02-05","nav":10.1107,"day_change_pct":-0.0059},{"nav_date":"2013-02-04","nav":10.1113,"day_change_pct":0.0455},{"nav_date":"2013-02-01","nav":10.1067,"day_change_pct":0.001},{"nav_date":"2013-01-31","nav":10.1066,"day_change_pct":-0.0208},{"nav_date":"2013-01-30","nav":10.1087,"day_change_pct":0.0},{"nav_date":"2013-01-29","nav":10.1087,"day_change_pct":0.0356},{"nav_date":"2013-01-28","nav":10.1051,"day_change_pct":0.0872},{"nav_date":"2013-01-24","nav":10.0963,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.0945,"day_change_pct":0.0168},{"nav_date":"2013-01-22","nav":10.0928,"day_change_pct":0.0268},{"nav_date":"2013-01-21","nav":10.0901,"day_change_pct":0.0645},{"nav_date":"2013-01-18","nav":10.0836,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.0815,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0792,"day_change_pct":0.0109},{"nav_date":"2013-01-15","nav":10.0781,"day_change_pct":0.0278},{"nav_date":"2013-01-14","nav":10.0753,"day_change_pct":0.0745},{"nav_date":"2013-01-11","nav":10.0678,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.0656,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0634,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0612,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0589,"day_change_pct":0.0696},{"nav_date":"2013-01-04","nav":10.0519,"day_change_pct":0.0279},{"nav_date":"2013-01-03","nav":10.0491,"day_change_pct":0.0319},{"nav_date":"2013-01-02","nav":10.0459,"day_change_pct":0.0368},{"nav_date":"2013-01-01","nav":10.0422,"day_change_pct":0.0329},{"nav_date":"2012-12-31","nav":10.0389,"day_change_pct":0.0877},{"nav_date":"2012-12-28","nav":10.0301,"day_change_pct":0.0269},{"nav_date":"2012-12-27","nav":10.0274,"day_change_pct":-2.2709},{"nav_date":"2012-12-26","nav":10.2604,"day_change_pct":0.0653},{"nav_date":"2012-12-24","nav":10.2537,"day_change_pct":0.0722},{"nav_date":"2012-12-21","nav":10.2463,"day_change_pct":0.0361},{"nav_date":"2012-12-20","nav":10.2426,"day_change_pct":0.0117},{"nav_date":"2012-12-19","nav":10.2414,"day_change_pct":0.0117},{"nav_date":"2012-12-18","nav":10.2402,"day_change_pct":0.0156},{"nav_date":"2012-12-17","nav":10.2386,"day_change_pct":0.0782},{"nav_date":"2012-12-14","nav":10.2306,"day_change_pct":0.0108},{"nav_date":"2012-12-13","nav":10.2295,"day_change_pct":0.0509},{"nav_date":"2012-12-12","nav":10.2243,"day_change_pct":0.0245},{"nav_date":"2012-12-11","nav":10.2218,"day_change_pct":0.0127},{"nav_date":"2012-12-10","nav":10.2205,"day_change_pct":0.0558},{"nav_date":"2012-12-07","nav":10.2148,"day_change_pct":0.0215},{"nav_date":"2012-12-06","nav":10.2126,"day_change_pct":0.0235},{"nav_date":"2012-12-05","nav":10.2102,"day_change_pct":0.0196},{"nav_date":"2012-12-04","nav":10.2082,"day_change_pct":0.0284},{"nav_date":"2012-12-03","nav":10.2053,"day_change_pct":0.0863},{"nav_date":"2012-11-30","nav":10.1965,"day_change_pct":0.0304},{"nav_date":"2012-11-29","nav":10.1934,"day_change_pct":0.0383},{"nav_date":"2012-11-27","nav":10.1895,"day_change_pct":0.0187},{"nav_date":"2012-11-26","nav":10.1876,"day_change_pct":0.0629},{"nav_date":"2012-11-23","nav":10.1812,"day_change_pct":-0.0059},{"nav_date":"2012-11-22","nav":10.1818,"day_change_pct":0.0216},{"nav_date":"2012-11-21","nav":10.1796,"day_change_pct":0.0197},{"nav_date":"2012-11-20","nav":10.1776,"day_change_pct":0.0403},{"nav_date":"2012-11-19","nav":10.1735,"day_change_pct":0.0669},{"nav_date":"2012-11-16","nav":10.1667,"day_change_pct":0.0148},{"nav_date":"2012-11-15","nav":10.1652,"day_change_pct":0.0679},{"nav_date":"2012-11-12","nav":10.1583,"day_change_pct":0.0581},{"nav_date":"2012-11-09","nav":10.1524,"day_change_pct":0.0236},{"nav_date":"2012-11-08","nav":10.15,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.1478,"day_change_pct":0.0197},{"nav_date":"2012-11-06","nav":10.1458,"day_change_pct":0.0237},{"nav_date":"2012-11-05","nav":10.1434,"day_change_pct":0.0691},{"nav_date":"2012-11-02","nav":10.1364,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.1347,"day_change_pct":0.0128},{"nav_date":"2012-10-31","nav":10.1334,"day_change_pct":-0.0099},{"nav_date":"2012-10-30","nav":10.1344,"day_change_pct":0.0237},{"nav_date":"2012-10-29","nav":10.132,"day_change_pct":0.082},{"nav_date":"2012-10-25","nav":10.1237,"day_change_pct":0.0217},{"nav_date":"2012-10-23","nav":10.1215,"day_change_pct":0.0247},{"nav_date":"2012-10-22","nav":10.119,"day_change_pct":0.0613},{"nav_date":"2012-10-19","nav":10.1128,"day_change_pct":0.0119},{"nav_date":"2012-10-18","nav":10.1116,"day_change_pct":0.0307},{"nav_date":"2012-10-17","nav":10.1085,"day_change_pct":0.0336},{"nav_date":"2012-10-16","nav":10.1051,"day_change_pct":0.0287},{"nav_date":"2012-10-15","nav":10.1022,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.0956,"day_change_pct":0.0307},{"nav_date":"2012-10-11","nav":10.0925,"day_change_pct":0.0287},{"nav_date":"2012-10-10","nav":10.0896,"day_change_pct":0.0268},{"nav_date":"2012-10-09","nav":10.0869,"day_change_pct":0.0268},{"nav_date":"2012-10-08","nav":10.0842,"day_change_pct":0.0744},{"nav_date":"2012-10-05","nav":10.0767,"day_change_pct":0.0487},{"nav_date":"2012-10-04","nav":10.0718,"day_change_pct":0.0765},{"nav_date":"2012-10-03","nav":10.0641,"day_change_pct":0.0686},{"nav_date":"2012-10-01","nav":10.0572,"day_change_pct":0.0896},{"nav_date":"2012-09-28","nav":10.0482,"day_change_pct":-2.3508},{"nav_date":"2012-09-27","nav":10.2901,"day_change_pct":0.0224},{"nav_date":"2012-09-26","nav":10.2878,"day_change_pct":0.0438},{"nav_date":"2012-09-25","nav":10.2833,"day_change_pct":0.0165},{"nav_date":"2012-09-24","nav":10.2816,"day_change_pct":0.072},{"nav_date":"2012-09-21","nav":10.2742,"day_change_pct":0.0321},{"nav_date":"2012-09-20","nav":10.2709,"day_change_pct":0.0516},{"nav_date":"2012-09-18","nav":10.2656,"day_change_pct":0.0078},{"nav_date":"2012-09-17","nav":10.2648,"day_change_pct":0.0917},{"nav_date":"2012-09-14","nav":10.2554,"day_change_pct":0.0459},{"nav_date":"2012-09-13","nav":10.2507,"day_change_pct":0.04},{"nav_date":"2012-09-12","nav":10.2466,"day_change_pct":0.041},{"nav_date":"2012-09-11","nav":10.2424,"day_change_pct":0.0186},{"nav_date":"2012-09-10","nav":10.2405,"day_change_pct":0.0518},{"nav_date":"2012-09-07","nav":10.2352,"day_change_pct":0.0235},{"nav_date":"2012-09-06","nav":10.2328,"day_change_pct":0.045},{"nav_date":"2012-09-05","nav":10.2282,"day_change_pct":0.0528},{"nav_date":"2012-09-04","nav":10.2228,"day_change_pct":0.0274},{"nav_date":"2012-09-03","nav":10.22,"day_change_pct":0.097},{"nav_date":"2012-08-31","nav":10.2101,"day_change_pct":0.0265},{"nav_date":"2012-08-30","nav":10.2074,"day_change_pct":0.0529},{"nav_date":"2012-08-29","nav":10.202,"day_change_pct":0.0235},{"nav_date":"2012-08-28","nav":10.1996,"day_change_pct":0.0098},{"nav_date":"2012-08-27","nav":10.1986,"day_change_pct":0.0618},{"nav_date":"2012-08-24","nav":10.1923,"day_change_pct":0.0294},{"nav_date":"2012-08-23","nav":10.1893,"day_change_pct":0.0275},{"nav_date":"2012-08-22","nav":10.1865,"day_change_pct":0.0462},{"nav_date":"2012-08-21","nav":10.1818,"day_change_pct":0.0963},{"nav_date":"2012-08-17","nav":10.172,"day_change_pct":0.0344},{"nav_date":"2012-08-16","nav":10.1685,"day_change_pct":0.0492},{"nav_date":"2012-08-14","nav":10.1635,"day_change_pct":0.0187},{"nav_date":"2012-08-13","nav":10.1616,"day_change_pct":0.0689},{"nav_date":"2012-08-10","nav":10.1546,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.1546,"day_change_pct":-0.0226},{"nav_date":"2012-08-08","nav":10.1569,"day_change_pct":-0.0069},{"nav_date":"2012-08-07","nav":10.1576,"day_change_pct":0.064},{"nav_date":"2012-08-06","nav":10.1511,"day_change_pct":0.0789},{"nav_date":"2012-08-03","nav":10.1431,"day_change_pct":0.1076},{"nav_date":"2012-08-02","nav":10.1322,"day_change_pct":0.0474},{"nav_date":"2012-08-01","nav":10.1274,"day_change_pct":0.0375},{"nav_date":"2012-07-31","nav":10.1236,"day_change_pct":-0.0148},{"nav_date":"2012-07-30","nav":10.1251,"day_change_pct":0.0781},{"nav_date":"2012-07-27","nav":10.1172,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.1149,"day_change_pct":0.0158},{"nav_date":"2012-07-25","nav":10.1133,"day_change_pct":0.0455},{"nav_date":"2012-07-24","nav":10.1087,"day_change_pct":0.0386},{"nav_date":"2012-07-23","nav":10.1048,"day_change_pct":0.0663},{"nav_date":"2012-07-20","nav":10.0981,"day_change_pct":0.0476},{"nav_date":"2012-07-19","nav":10.0933,"day_change_pct":0.0426},{"nav_date":"2012-07-18","nav":10.089,"day_change_pct":0.0645},{"nav_date":"2012-07-17","nav":10.0825,"day_change_pct":0.0288},{"nav_date":"2012-07-16","nav":10.0796,"day_change_pct":0.0943},{"nav_date":"2012-07-13","nav":10.0701,"day_change_pct":0.0487},{"nav_date":"2012-07-12","nav":10.0652,"day_change_pct":0.0398},{"nav_date":"2012-07-11","nav":10.0612,"day_change_pct":-0.003},{"nav_date":"2012-07-10","nav":10.0615,"day_change_pct":-0.005},{"nav_date":"2012-07-09","nav":10.062,"day_change_pct":0.0557},{"nav_date":"2012-07-06","nav":10.0564,"day_change_pct":0.0527},{"nav_date":"2012-07-05","nav":10.0511,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.0511,"day_change_pct":0.1106},{"nav_date":"2012-07-03","nav":10.04,"day_change_pct":0.0907},{"nav_date":"2012-06-29","nav":10.0309,"day_change_pct":0.0688},{"nav_date":"2012-06-28","nav":10.024,"day_change_pct":-0.724},{"nav_date":"2012-06-27","nav":10.0971,"day_change_pct":0.0357},{"nav_date":"2012-06-26","nav":10.0935,"day_change_pct":0.0515},{"nav_date":"2012-06-25","nav":10.0883,"day_change_pct":0.0694},{"nav_date":"2012-06-22","nav":10.0813,"day_change_pct":-0.004},{"nav_date":"2012-06-21","nav":10.0817,"day_change_pct":0.0794},{"nav_date":"2012-06-20","nav":10.0737,"day_change_pct":0.1193},{"nav_date":"2012-06-19","nav":10.0617,"day_change_pct":-0.0189},{"nav_date":"2012-06-18","nav":10.0636,"day_change_pct":-0.0516}],"total":261,"page":1,"page_size":250}