{"fund_details":{"scheme_code":117550,"scheme_name":"UTI-FMP-Yearly Series May 2012 - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01NA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-28","nav":11.0824,"day_change_pct":0.0126},{"nav_date":"2013-06-27","nav":11.081,"day_change_pct":0.0181},{"nav_date":"2013-06-26","nav":11.079,"day_change_pct":0.0144},{"nav_date":"2013-06-25","nav":11.0774,"day_change_pct":0.0172},{"nav_date":"2013-06-24","nav":11.0755,"day_change_pct":0.0678},{"nav_date":"2013-06-21","nav":11.068,"day_change_pct":0.0217},{"nav_date":"2013-06-20","nav":11.0656,"day_change_pct":0.0226},{"nav_date":"2013-06-19","nav":11.0631,"day_change_pct":0.0235},{"nav_date":"2013-06-18","nav":11.0605,"day_change_pct":0.0226},{"nav_date":"2013-06-17","nav":11.058,"day_change_pct":0.0679},{"nav_date":"2013-06-14","nav":11.0505,"day_change_pct":0.0226},{"nav_date":"2013-06-13","nav":11.048,"day_change_pct":0.0226},{"nav_date":"2013-06-12","nav":11.0455,"day_change_pct":0.0226},{"nav_date":"2013-06-11","nav":11.043,"day_change_pct":0.0217},{"nav_date":"2013-06-10","nav":11.0406,"day_change_pct":0.068},{"nav_date":"2013-06-07","nav":11.0331,"day_change_pct":0.0236},{"nav_date":"2013-06-06","nav":11.0305,"day_change_pct":0.0227},{"nav_date":"2013-06-05","nav":11.028,"day_change_pct":0.0227},{"nav_date":"2013-06-04","nav":11.0255,"day_change_pct":0.0227},{"nav_date":"2013-06-03","nav":11.023,"day_change_pct":0.0654},{"nav_date":"2013-05-31","nav":11.0158,"day_change_pct":0.0218},{"nav_date":"2013-05-30","nav":11.0134,"day_change_pct":0.0227},{"nav_date":"2013-05-29","nav":11.0109,"day_change_pct":0.0218},{"nav_date":"2013-05-28","nav":11.0085,"day_change_pct":0.0227},{"nav_date":"2013-05-27","nav":11.006,"day_change_pct":0.0664},{"nav_date":"2013-05-24","nav":10.9987,"day_change_pct":0.0218},{"nav_date":"2013-05-23","nav":10.9963,"day_change_pct":0.0227},{"nav_date":"2013-05-22","nav":10.9938,"day_change_pct":0.0218},{"nav_date":"2013-05-21","nav":10.9914,"day_change_pct":0.0228},{"nav_date":"2013-05-20","nav":10.9889,"day_change_pct":0.0665},{"nav_date":"2013-05-17","nav":10.9816,"day_change_pct":0.0219},{"nav_date":"2013-05-16","nav":10.9792,"day_change_pct":0.0228},{"nav_date":"2013-05-15","nav":10.9767,"day_change_pct":0.0219},{"nav_date":"2013-05-14","nav":10.9743,"day_change_pct":0.0228},{"nav_date":"2013-05-13","nav":10.9718,"day_change_pct":0.0666},{"nav_date":"2013-05-10","nav":10.9645,"day_change_pct":0.0219},{"nav_date":"2013-05-09","nav":10.9621,"day_change_pct":0.0228},{"nav_date":"2013-05-08","nav":10.9596,"day_change_pct":0.0219},{"nav_date":"2013-05-07","nav":10.9572,"day_change_pct":0.0228},{"nav_date":"2013-05-06","nav":10.9547,"day_change_pct":0.0667},{"nav_date":"2013-05-03","nav":10.9474,"day_change_pct":0.0219},{"nav_date":"2013-05-02","nav":10.945,"day_change_pct":0.0448},{"nav_date":"2013-04-30","nav":10.9401,"day_change_pct":0.0229},{"nav_date":"2013-04-29","nav":10.9376,"day_change_pct":0.0668},{"nav_date":"2013-04-26","nav":10.9303,"day_change_pct":0.022},{"nav_date":"2013-04-25","nav":10.9279,"day_change_pct":0.0458},{"nav_date":"2013-04-23","nav":10.9229,"day_change_pct":0.022},{"nav_date":"2013-04-22","nav":10.9205,"day_change_pct":0.088},{"nav_date":"2013-04-18","nav":10.9109,"day_change_pct":0.0238},{"nav_date":"2013-04-17","nav":10.9083,"day_change_pct":0.022},{"nav_date":"2013-04-16","nav":10.9059,"day_change_pct":0.0229},{"nav_date":"2013-04-15","nav":10.9034,"day_change_pct":0.0679},{"nav_date":"2013-04-12","nav":10.896,"day_change_pct":0.0441},{"nav_date":"2013-04-10","nav":10.8912,"day_change_pct":0.0303},{"nav_date":"2013-04-09","nav":10.8879,"day_change_pct":0.0193},{"nav_date":"2013-04-08","nav":10.8858,"day_change_pct":0.0551},{"nav_date":"2013-04-05","nav":10.8798,"day_change_pct":0.0193},{"nav_date":"2013-04-04","nav":10.8777,"day_change_pct":0.0303},{"nav_date":"2013-04-03","nav":10.8744,"day_change_pct":0.034},{"nav_date":"2013-04-02","nav":10.8707,"day_change_pct":0.3119},{"nav_date":"2013-03-28","nav":10.8369,"day_change_pct":0.0462},{"nav_date":"2013-03-26","nav":10.8319,"day_change_pct":0.0018},{"nav_date":"2013-03-25","nav":10.8317,"day_change_pct":0.0628},{"nav_date":"2013-03-22","nav":10.8249,"day_change_pct":0.0388},{"nav_date":"2013-03-21","nav":10.8207,"day_change_pct":0.0379},{"nav_date":"2013-03-20","nav":10.8166,"day_change_pct":0.0333},{"nav_date":"2013-03-19","nav":10.813,"day_change_pct":0.0268},{"nav_date":"2013-03-18","nav":10.8101,"day_change_pct":0.0861},{"nav_date":"2013-03-15","nav":10.8008,"day_change_pct":0.0287},{"nav_date":"2013-03-14","nav":10.7977,"day_change_pct":0.0649},{"nav_date":"2013-03-13","nav":10.7907,"day_change_pct":0.0436},{"nav_date":"2013-03-12","nav":10.786,"day_change_pct":0.0371},{"nav_date":"2013-03-11","nav":10.782,"day_change_pct":0.0817},{"nav_date":"2013-03-08","nav":10.7732,"day_change_pct":0.0102},{"nav_date":"2013-03-07","nav":10.7721,"day_change_pct":0.0427},{"nav_date":"2013-03-06","nav":10.7675,"day_change_pct":0.0455},{"nav_date":"2013-03-05","nav":10.7626,"day_change_pct":0.0437},{"nav_date":"2013-03-04","nav":10.7579,"day_change_pct":0.0809},{"nav_date":"2013-03-01","nav":10.7492,"day_change_pct":0.0307},{"nav_date":"2013-02-28","nav":10.7459,"day_change_pct":0.0158},{"nav_date":"2013-02-27","nav":10.7442,"day_change_pct":0.0223},{"nav_date":"2013-02-26","nav":10.7418,"day_change_pct":0.0065},{"nav_date":"2013-02-25","nav":10.7411,"day_change_pct":0.0755},{"nav_date":"2013-02-22","nav":10.733,"day_change_pct":0.0373},{"nav_date":"2013-02-21","nav":10.729,"day_change_pct":0.0261},{"nav_date":"2013-02-20","nav":10.7262,"day_change_pct":0.0476},{"nav_date":"2013-02-18","nav":10.7211,"day_change_pct":0.0663},{"nav_date":"2013-02-15","nav":10.714,"day_change_pct":0.0019},{"nav_date":"2013-02-14","nav":10.7138,"day_change_pct":-0.0289},{"nav_date":"2013-02-13","nav":10.7169,"day_change_pct":0.0056},{"nav_date":"2013-02-12","nav":10.7163,"day_change_pct":0.014},{"nav_date":"2013-02-11","nav":10.7148,"day_change_pct":0.0682},{"nav_date":"2013-02-08","nav":10.7075,"day_change_pct":0.0215},{"nav_date":"2013-02-07","nav":10.7052,"day_change_pct":0.0196},{"nav_date":"2013-02-06","nav":10.7031,"day_change_pct":0.0215},{"nav_date":"2013-02-05","nav":10.7008,"day_change_pct":-0.0047},{"nav_date":"2013-02-04","nav":10.7013,"day_change_pct":0.0467},{"nav_date":"2013-02-01","nav":10.6963,"day_change_pct":0.0009},{"nav_date":"2013-01-31","nav":10.6962,"day_change_pct":-0.0196},{"nav_date":"2013-01-30","nav":10.6983,"day_change_pct":0.0009},{"nav_date":"2013-01-29","nav":10.6982,"day_change_pct":0.0355},{"nav_date":"2013-01-28","nav":10.6944,"day_change_pct":0.0898},{"nav_date":"2013-01-24","nav":10.6848,"day_change_pct":0.0187},{"nav_date":"2013-01-23","nav":10.6828,"day_change_pct":0.0169},{"nav_date":"2013-01-22","nav":10.681,"day_change_pct":0.0281},{"nav_date":"2013-01-21","nav":10.678,"day_change_pct":0.0656},{"nav_date":"2013-01-18","nav":10.671,"day_change_pct":0.0206},{"nav_date":"2013-01-17","nav":10.6688,"day_change_pct":0.0234},{"nav_date":"2013-01-16","nav":10.6663,"day_change_pct":0.0122},{"nav_date":"2013-01-15","nav":10.665,"day_change_pct":0.0281},{"nav_date":"2013-01-14","nav":10.662,"day_change_pct":0.076},{"nav_date":"2013-01-11","nav":10.6539,"day_change_pct":0.0225},{"nav_date":"2013-01-10","nav":10.6515,"day_change_pct":0.0225},{"nav_date":"2013-01-09","nav":10.6491,"day_change_pct":0.0225},{"nav_date":"2013-01-08","nav":10.6467,"day_change_pct":0.0235},{"nav_date":"2013-01-07","nav":10.6442,"day_change_pct":0.0715},{"nav_date":"2013-01-04","nav":10.6366,"day_change_pct":0.0282},{"nav_date":"2013-01-03","nav":10.6336,"day_change_pct":0.032},{"nav_date":"2013-01-02","nav":10.6302,"day_change_pct":0.0376},{"nav_date":"2013-01-01","nav":10.6262,"day_change_pct":0.0339},{"nav_date":"2012-12-31","nav":10.6226,"day_change_pct":0.0886},{"nav_date":"2012-12-28","nav":10.6132,"day_change_pct":0.0283},{"nav_date":"2012-12-27","nav":10.6102,"day_change_pct":0.0207},{"nav_date":"2012-12-26","nav":10.608,"day_change_pct":0.0679},{"nav_date":"2012-12-24","nav":10.6008,"day_change_pct":0.0736},{"nav_date":"2012-12-21","nav":10.593,"day_change_pct":0.0368},{"nav_date":"2012-12-20","nav":10.5891,"day_change_pct":0.0113},{"nav_date":"2012-12-19","nav":10.5879,"day_change_pct":0.0132},{"nav_date":"2012-12-18","nav":10.5865,"day_change_pct":0.0151},{"nav_date":"2012-12-17","nav":10.5849,"day_change_pct":0.0794},{"nav_date":"2012-12-14","nav":10.5765,"day_change_pct":0.0113},{"nav_date":"2012-12-13","nav":10.5753,"day_change_pct":0.053},{"nav_date":"2012-12-12","nav":10.5697,"day_change_pct":0.0237},{"nav_date":"2012-12-11","nav":10.5672,"day_change_pct":0.0142},{"nav_date":"2012-12-10","nav":10.5657,"day_change_pct":0.0568},{"nav_date":"2012-12-07","nav":10.5597,"day_change_pct":0.0227},{"nav_date":"2012-12-06","nav":10.5573,"day_change_pct":0.0237},{"nav_date":"2012-12-05","nav":10.5548,"day_change_pct":0.0199},{"nav_date":"2012-12-04","nav":10.5527,"day_change_pct":0.0294},{"nav_date":"2012-12-03","nav":10.5496,"day_change_pct":0.0873},{"nav_date":"2012-11-30","nav":10.5404,"day_change_pct":0.0313},{"nav_date":"2012-11-29","nav":10.5371,"day_change_pct":0.0399},{"nav_date":"2012-11-27","nav":10.5329,"day_change_pct":0.019},{"nav_date":"2012-11-26","nav":10.5309,"day_change_pct":0.0637},{"nav_date":"2012-11-23","nav":10.5242,"day_change_pct":-0.0048},{"nav_date":"2012-11-22","nav":10.5247,"day_change_pct":0.0219},{"nav_date":"2012-11-21","nav":10.5224,"day_change_pct":0.0209},{"nav_date":"2012-11-20","nav":10.5202,"day_change_pct":0.0399},{"nav_date":"2012-11-19","nav":10.516,"day_change_pct":0.0685},{"nav_date":"2012-11-16","nav":10.5088,"day_change_pct":0.0162},{"nav_date":"2012-11-15","nav":10.5071,"day_change_pct":0.0695},{"nav_date":"2012-11-12","nav":10.4998,"day_change_pct":0.0591},{"nav_date":"2012-11-09","nav":10.4936,"day_change_pct":0.0248},{"nav_date":"2012-11-08","nav":10.491,"day_change_pct":0.0219},{"nav_date":"2012-11-07","nav":10.4887,"day_change_pct":0.02},{"nav_date":"2012-11-06","nav":10.4866,"day_change_pct":0.0248},{"nav_date":"2012-11-05","nav":10.484,"day_change_pct":0.0706},{"nav_date":"2012-11-02","nav":10.4766,"day_change_pct":0.0172},{"nav_date":"2012-11-01","nav":10.4748,"day_change_pct":0.0134},{"nav_date":"2012-10-31","nav":10.4734,"day_change_pct":-0.0095},{"nav_date":"2012-10-30","nav":10.4744,"day_change_pct":0.0239},{"nav_date":"2012-10-29","nav":10.4719,"day_change_pct":0.0851},{"nav_date":"2012-10-25","nav":10.463,"day_change_pct":0.022},{"nav_date":"2012-10-23","nav":10.4607,"day_change_pct":0.0258},{"nav_date":"2012-10-22","nav":10.458,"day_change_pct":0.0622},{"nav_date":"2012-10-19","nav":10.4515,"day_change_pct":0.0134},{"nav_date":"2012-10-18","nav":10.4501,"day_change_pct":0.0316},{"nav_date":"2012-10-17","nav":10.4468,"day_change_pct":0.0335},{"nav_date":"2012-10-16","nav":10.4433,"day_change_pct":0.0297},{"nav_date":"2012-10-15","nav":10.4402,"day_change_pct":0.0661},{"nav_date":"2012-10-12","nav":10.4333,"day_change_pct":0.0316},{"nav_date":"2012-10-11","nav":10.43,"day_change_pct":0.0297},{"nav_date":"2012-10-10","nav":10.4269,"day_change_pct":0.0278},{"nav_date":"2012-10-09","nav":10.424,"day_change_pct":0.0269},{"nav_date":"2012-10-08","nav":10.4212,"day_change_pct":0.0759},{"nav_date":"2012-10-05","nav":10.4133,"day_change_pct":0.049},{"nav_date":"2012-10-04","nav":10.4082,"day_change_pct":0.0769},{"nav_date":"2012-10-03","nav":10.4002,"day_change_pct":0.0693},{"nav_date":"2012-10-01","nav":10.393,"day_change_pct":0.0915},{"nav_date":"2012-09-28","nav":10.3835,"day_change_pct":0.0646},{"nav_date":"2012-09-27","nav":10.3768,"day_change_pct":0.0222},{"nav_date":"2012-09-26","nav":10.3745,"day_change_pct":0.0444},{"nav_date":"2012-09-25","nav":10.3699,"day_change_pct":0.0164},{"nav_date":"2012-09-24","nav":10.3682,"day_change_pct":0.0743},{"nav_date":"2012-09-21","nav":10.3605,"day_change_pct":0.0338},{"nav_date":"2012-09-20","nav":10.357,"day_change_pct":0.0522},{"nav_date":"2012-09-18","nav":10.3516,"day_change_pct":0.0077},{"nav_date":"2012-09-17","nav":10.3508,"day_change_pct":0.0938},{"nav_date":"2012-09-14","nav":10.3411,"day_change_pct":0.0464},{"nav_date":"2012-09-13","nav":10.3363,"day_change_pct":0.0407},{"nav_date":"2012-09-12","nav":10.3321,"day_change_pct":0.0416},{"nav_date":"2012-09-11","nav":10.3278,"day_change_pct":0.0184},{"nav_date":"2012-09-10","nav":10.3259,"day_change_pct":0.0533},{"nav_date":"2012-09-07","nav":10.3204,"day_change_pct":0.0242},{"nav_date":"2012-09-06","nav":10.3179,"day_change_pct":0.0456},{"nav_date":"2012-09-05","nav":10.3132,"day_change_pct":0.0534},{"nav_date":"2012-09-04","nav":10.3077,"day_change_pct":0.0281},{"nav_date":"2012-09-03","nav":10.3048,"day_change_pct":0.0981},{"nav_date":"2012-08-31","nav":10.2947,"day_change_pct":0.0272},{"nav_date":"2012-08-30","nav":10.2919,"day_change_pct":0.0535},{"nav_date":"2012-08-29","nav":10.2864,"day_change_pct":0.0243},{"nav_date":"2012-08-28","nav":10.2839,"day_change_pct":0.0107},{"nav_date":"2012-08-27","nav":10.2828,"day_change_pct":0.0633},{"nav_date":"2012-08-24","nav":10.2763,"day_change_pct":0.0302},{"nav_date":"2012-08-23","nav":10.2732,"day_change_pct":0.0273},{"nav_date":"2012-08-22","nav":10.2704,"day_change_pct":0.0468},{"nav_date":"2012-08-21","nav":10.2656,"day_change_pct":0.0985},{"nav_date":"2012-08-17","nav":10.2555,"day_change_pct":0.0351},{"nav_date":"2012-08-16","nav":10.2519,"day_change_pct":0.0507},{"nav_date":"2012-08-14","nav":10.2467,"day_change_pct":0.0195},{"nav_date":"2012-08-13","nav":10.2447,"day_change_pct":0.0703},{"nav_date":"2012-08-10","nav":10.2375,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.2375,"day_change_pct":-0.0215},{"nav_date":"2012-08-08","nav":10.2397,"day_change_pct":-0.0068},{"nav_date":"2012-08-07","nav":10.2404,"day_change_pct":0.0655},{"nav_date":"2012-08-06","nav":10.2337,"day_change_pct":0.0802},{"nav_date":"2012-08-03","nav":10.2255,"day_change_pct":0.1087},{"nav_date":"2012-08-02","nav":10.2144,"day_change_pct":0.047},{"nav_date":"2012-08-01","nav":10.2096,"day_change_pct":0.0372},{"nav_date":"2012-07-31","nav":10.2058,"day_change_pct":-0.0137},{"nav_date":"2012-07-30","nav":10.2072,"day_change_pct":0.0794},{"nav_date":"2012-07-27","nav":10.1991,"day_change_pct":0.0245},{"nav_date":"2012-07-26","nav":10.1966,"day_change_pct":0.0167},{"nav_date":"2012-07-25","nav":10.1949,"day_change_pct":0.0451},{"nav_date":"2012-07-24","nav":10.1903,"day_change_pct":0.0393},{"nav_date":"2012-07-23","nav":10.1863,"day_change_pct":0.0678},{"nav_date":"2012-07-20","nav":10.1794,"day_change_pct":0.0482},{"nav_date":"2012-07-19","nav":10.1745,"day_change_pct":0.0433},{"nav_date":"2012-07-18","nav":10.1701,"day_change_pct":0.0649},{"nav_date":"2012-07-17","nav":10.1635,"day_change_pct":0.0295},{"nav_date":"2012-07-16","nav":10.1605,"day_change_pct":0.0965},{"nav_date":"2012-07-13","nav":10.1507,"day_change_pct":0.0483},{"nav_date":"2012-07-12","nav":10.1458,"day_change_pct":0.0404},{"nav_date":"2012-07-11","nav":10.1417,"day_change_pct":-0.002},{"nav_date":"2012-07-10","nav":10.1419,"day_change_pct":-0.0049},{"nav_date":"2012-07-09","nav":10.1424,"day_change_pct":0.0572},{"nav_date":"2012-07-06","nav":10.1366,"day_change_pct":0.0533},{"nav_date":"2012-07-05","nav":10.1312,"day_change_pct":0.001},{"nav_date":"2012-07-04","nav":10.1311,"day_change_pct":0.1107},{"nav_date":"2012-07-03","nav":10.1199,"day_change_pct":0.093},{"nav_date":"2012-06-29","nav":10.1105,"day_change_pct":0.0703},{"nav_date":"2012-06-28","nav":10.1034,"day_change_pct":0.0455},{"nav_date":"2012-06-27","nav":10.0988,"day_change_pct":0.0357},{"nav_date":"2012-06-26","nav":10.0952,"day_change_pct":0.0525},{"nav_date":"2012-06-25","nav":10.0899,"day_change_pct":0.0714},{"nav_date":"2012-06-22","nav":10.0827,"day_change_pct":-0.004},{"nav_date":"2012-06-21","nav":10.0831,"day_change_pct":0.0804},{"nav_date":"2012-06-20","nav":10.075,"day_change_pct":0.1202},{"nav_date":"2012-06-19","nav":10.0629,"day_change_pct":-0.0189},{"nav_date":"2012-06-18","nav":10.0648,"day_change_pct":-0.0497}],"total":261,"page":1,"page_size":250}