{"fund_details":{"scheme_code":117549,"scheme_name":"Baroda BNP Paribas Banking and Financial Services Fund - Regular - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF955L01856","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":48.7903,"day_change_pct":0.0377},{"nav_date":"2026-09-16","nav":48.7719,"day_change_pct":0.8171},{"nav_date":"2026-09-15","nav":48.3766,"day_change_pct":-2.1317},{"nav_date":"2026-09-11","nav":49.4303,"day_change_pct":-0.0865},{"nav_date":"2026-09-10","nav":49.4731,"day_change_pct":0.2066},{"nav_date":"2026-09-09","nav":49.3711,"day_change_pct":-0.5677},{"nav_date":"2026-09-08","nav":49.653,"day_change_pct":-0.5773},{"nav_date":"2026-09-07","nav":49.9413,"day_change_pct":-0.2475},{"nav_date":"2026-09-04","nav":50.0652,"day_change_pct":0.3624},{"nav_date":"2026-09-03","nav":49.8844,"day_change_pct":0.5096},{"nav_date":"2026-09-02","nav":49.6315,"day_change_pct":-0.615},{"nav_date":"2026-09-01","nav":49.9386,"day_change_pct":-1.6781},{"nav_date":"2026-08-31","nav":50.7909,"day_change_pct":0.7506},{"nav_date":"2026-08-28","nav":50.4125,"day_change_pct":-0.3034},{"nav_date":"2026-08-27","nav":50.5659,"day_change_pct":-0.4698},{"nav_date":"2026-08-26","nav":50.8046,"day_change_pct":0.3389},{"nav_date":"2026-08-25","nav":50.633,"day_change_pct":0.7065},{"nav_date":"2026-08-24","nav":50.2778,"day_change_pct":-0.3984},{"nav_date":"2026-08-21","nav":50.4789,"day_change_pct":0.2785},{"nav_date":"2026-08-20","nav":50.3387,"day_change_pct":0.7848},{"nav_date":"2026-08-19","nav":49.9467,"day_change_pct":-0.1106},{"nav_date":"2026-08-18","nav":50.002,"day_change_pct":-0.0875},{"nav_date":"2026-08-17","nav":50.0458,"day_change_pct":-0.0864},{"nav_date":"2026-08-14","nav":50.0891,"day_change_pct":-0.5764},{"nav_date":"2026-08-13","nav":50.3795,"day_change_pct":-0.1874},{"nav_date":"2026-08-12","nav":50.4741,"day_change_pct":0.5404},{"nav_date":"2026-08-11","nav":50.2028,"day_change_pct":-0.1158},{"nav_date":"2026-08-10","nav":50.261,"day_change_pct":0.6597},{"nav_date":"2026-08-07","nav":49.9316,"day_change_pct":-0.9928},{"nav_date":"2026-08-06","nav":50.4323,"day_change_pct":0.5715},{"nav_date":"2026-08-05","nav":50.1457,"day_change_pct":0.2},{"nav_date":"2026-08-04","nav":50.0456,"day_change_pct":-0.569},{"nav_date":"2026-08-03","nav":50.332,"day_change_pct":1.5477},{"nav_date":"2026-07-31","nav":49.5649,"day_change_pct":1.0897},{"nav_date":"2026-07-30","nav":49.0306,"day_change_pct":-0.3619},{"nav_date":"2026-07-29","nav":49.2087,"day_change_pct":0.4556},{"nav_date":"2026-07-28","nav":48.9855,"day_change_pct":-0.2894},{"nav_date":"2026-07-27","nav":49.1277,"day_change_pct":0.9967},{"nav_date":"2026-07-24","nav":48.6429,"day_change_pct":-0.0378},{"nav_date":"2026-07-23","nav":48.6613,"day_change_pct":-0.9796},{"nav_date":"2026-07-22","nav":49.1427,"day_change_pct":-1.4888},{"nav_date":"2026-07-21","nav":49.8854,"day_change_pct":0.5073},{"nav_date":"2026-07-20","nav":49.6336,"day_change_pct":-0.7199},{"nav_date":"2026-07-17","nav":49.9935,"day_change_pct":1.1038},{"nav_date":"2026-07-16","nav":49.4477,"day_change_pct":-0.5935},{"nav_date":"2026-07-15","nav":49.7429,"day_change_pct":0.646},{"nav_date":"2026-07-14","nav":49.4236,"day_change_pct":-1.2085},{"nav_date":"2026-07-13","nav":50.0282,"day_change_pct":0.2234},{"nav_date":"2026-07-10","nav":49.9167,"day_change_pct":1.8833},{"nav_date":"2026-07-09","nav":48.994,"day_change_pct":0.9811},{"nav_date":"2026-07-08","nav":48.518,"day_change_pct":-2.349},{"nav_date":"2026-07-07","nav":49.6851,"day_change_pct":0.1918},{"nav_date":"2026-07-06","nav":49.59,"day_change_pct":0.5819},{"nav_date":"2026-07-03","nav":49.3031,"day_change_pct":-0.1394},{"nav_date":"2026-07-02","nav":49.3719,"day_change_pct":0.1538},{"nav_date":"2026-07-01","nav":49.2961,"day_change_pct":1.2558},{"nav_date":"2026-06-30","nav":48.6847,"day_change_pct":0.038},{"nav_date":"2026-06-29","nav":48.6662,"day_change_pct":-0.3254},{"nav_date":"2026-06-25","nav":48.8251,"day_change_pct":-0.2692},{"nav_date":"2026-06-24","nav":48.9569,"day_change_pct":1.3399},{"nav_date":"2026-06-23","nav":48.3096,"day_change_pct":-0.845},{"nav_date":"2026-06-22","nav":48.7213,"day_change_pct":0.3439},{"nav_date":"2026-06-19","nav":48.5543,"day_change_pct":-0.224},{"nav_date":"2026-06-18","nav":48.6633,"day_change_pct":0.4848},{"nav_date":"2026-06-17","nav":48.4285,"day_change_pct":0.0066},{"nav_date":"2026-06-16","nav":48.4253,"day_change_pct":0.3186},{"nav_date":"2026-06-15","nav":48.2715,"day_change_pct":1.2888},{"nav_date":"2026-06-12","nav":47.6573,"day_change_pct":2.904},{"nav_date":"2026-06-11","nav":46.3124,"day_change_pct":-0.0006},{"nav_date":"2026-06-10","nav":46.3127,"day_change_pct":-0.5568},{"nav_date":"2026-06-09","nav":46.572,"day_change_pct":1.7271},{"nav_date":"2026-06-08","nav":45.7813,"day_change_pct":-0.8702},{"nav_date":"2026-06-05","nav":46.1832,"day_change_pct":0.0308},{"nav_date":"2026-06-04","nav":46.169,"day_change_pct":0.0915},{"nav_date":"2026-06-03","nav":46.1268,"day_change_pct":0.2835},{"nav_date":"2026-06-02","nav":45.9964,"day_change_pct":-0.2474},{"nav_date":"2026-06-01","nav":46.1105,"day_change_pct":-1.3968},{"nav_date":"2026-05-29","nav":46.7637,"day_change_pct":-1.2699},{"nav_date":"2026-05-27","nav":47.3652,"day_change_pct":-0.4843},{"nav_date":"2026-05-26","nav":47.5957,"day_change_pct":-0.2596},{"nav_date":"2026-05-25","nav":47.7196,"day_change_pct":2.0882},{"nav_date":"2026-05-22","nav":46.7435,"day_change_pct":0.7383},{"nav_date":"2026-05-21","nav":46.4009,"day_change_pct":-0.206},{"nav_date":"2026-05-20","nav":46.4967,"day_change_pct":0.1488},{"nav_date":"2026-05-19","nav":46.4276,"day_change_pct":0.0826},{"nav_date":"2026-05-18","nav":46.3893,"day_change_pct":-0.6155},{"nav_date":"2026-05-15","nav":46.6766,"day_change_pct":-0.2831},{"nav_date":"2026-05-14","nav":46.8091,"day_change_pct":1.1964},{"nav_date":"2026-05-13","nav":46.2557,"day_change_pct":-0.0287},{"nav_date":"2026-05-12","nav":46.269,"day_change_pct":-1.9301},{"nav_date":"2026-05-11","nav":47.1796,"day_change_pct":-1.3439},{"nav_date":"2026-05-08","nav":47.8223,"day_change_pct":-1.1636},{"nav_date":"2026-05-07","nav":48.3853,"day_change_pct":0.5929},{"nav_date":"2026-05-06","nav":48.1001,"day_change_pct":2.2923},{"nav_date":"2026-05-05","nav":47.0222,"day_change_pct":-0.3763},{"nav_date":"2026-05-04","nav":47.1998,"day_change_pct":0.485},{"nav_date":"2026-04-30","nav":46.972,"day_change_pct":-0.7503},{"nav_date":"2026-04-29","nav":47.3271,"day_change_pct":0.4154},{"nav_date":"2026-04-28","nav":47.1313,"day_change_pct":-0.9528},{"nav_date":"2026-04-27","nav":47.5847,"day_change_pct":0.2955},{"nav_date":"2026-04-24","nav":47.4445,"day_change_pct":-0.5246},{"nav_date":"2026-04-23","nav":47.6947,"day_change_pct":-1.5967},{"nav_date":"2026-04-22","nav":48.4686,"day_change_pct":-0.5864},{"nav_date":"2026-04-21","nav":48.7545,"day_change_pct":1.2443},{"nav_date":"2026-04-20","nav":48.1553,"day_change_pct":-0.0104},{"nav_date":"2026-04-17","nav":48.1603,"day_change_pct":0.6788},{"nav_date":"2026-04-16","nav":47.8356,"day_change_pct":-0.235},{"nav_date":"2026-04-15","nav":47.9483,"day_change_pct":1.2698},{"nav_date":"2026-04-13","nav":47.3471,"day_change_pct":-0.591},{"nav_date":"2026-04-10","nav":47.6286,"day_change_pct":2.0772},{"nav_date":"2026-04-09","nav":46.6594,"day_change_pct":-1.1022},{"nav_date":"2026-04-08","nav":47.1794,"day_change_pct":5.402},{"nav_date":"2026-04-07","nav":44.7614,"day_change_pct":0.0783},{"nav_date":"2026-04-06","nav":44.7264,"day_change_pct":2.1305},{"nav_date":"2026-04-02","nav":43.7934,"day_change_pct":-0.0778},{"nav_date":"2026-04-01","nav":43.8275,"day_change_pct":2.313},{"nav_date":"2026-03-31","nav":42.8367,"day_change_pct":-0.0056},{"nav_date":"2026-03-30","nav":42.8391,"day_change_pct":-3.4061},{"nav_date":"2026-03-27","nav":44.3497,"day_change_pct":-2.6298},{"nav_date":"2026-03-25","nav":45.5475,"day_change_pct":2.4898},{"nav_date":"2026-03-24","nav":44.441,"day_change_pct":2.1884},{"nav_date":"2026-03-23","nav":43.4893,"day_change_pct":-3.501},{"nav_date":"2026-03-20","nav":45.0671,"day_change_pct":-0.2876},{"nav_date":"2026-03-19","nav":45.1971,"day_change_pct":-3.5717},{"nav_date":"2026-03-18","nav":46.8712,"day_change_pct":1.1049},{"nav_date":"2026-03-17","nav":46.359,"day_change_pct":0.7355},{"nav_date":"2026-03-16","nav":46.0205,"day_change_pct":1.1464},{"nav_date":"2026-03-13","nav":45.4989,"day_change_pct":-2.1491},{"nav_date":"2026-03-12","nav":46.4982,"day_change_pct":-1.2402},{"nav_date":"2026-03-11","nav":47.0821,"day_change_pct":-2.2363},{"nav_date":"2026-03-10","nav":48.1591,"day_change_pct":1.9583},{"nav_date":"2026-03-09","nav":47.2341,"day_change_pct":-2.3744},{"nav_date":"2026-03-06","nav":48.3829,"day_change_pct":-1.7327},{"nav_date":"2026-03-05","nav":49.236,"day_change_pct":0.8662},{"nav_date":"2026-03-04","nav":48.8132,"day_change_pct":-2.0474},{"nav_date":"2026-03-02","nav":49.8335,"day_change_pct":-1.0928},{"nav_date":"2026-02-27","nav":50.3841,"day_change_pct":-1.4758},{"nav_date":"2026-02-26","nav":51.1388,"day_change_pct":0.0636},{"nav_date":"2026-02-25","nav":51.1063,"day_change_pct":0.2202},{"nav_date":"2026-02-24","nav":50.994,"day_change_pct":-0.2746},{"nav_date":"2026-02-23","nav":51.1344,"day_change_pct":0.3954},{"nav_date":"2026-02-20","nav":50.933,"day_change_pct":0.4948},{"nav_date":"2026-02-19","nav":50.6822,"day_change_pct":-1.2966},{"nav_date":"2026-02-18","nav":51.348,"day_change_pct":0.5518},{"nav_date":"2026-02-17","nav":51.0662,"day_change_pct":0.3384},{"nav_date":"2026-02-16","nav":50.894,"day_change_pct":0.7517},{"nav_date":"2026-02-13","nav":50.5143,"day_change_pct":-0.9881},{"nav_date":"2026-02-12","nav":51.0184,"day_change_pct":0.1771},{"nav_date":"2026-02-11","nav":50.9282,"day_change_pct":-0.0706},{"nav_date":"2026-02-10","nav":50.9642,"day_change_pct":0.0179},{"nav_date":"2026-02-09","nav":50.9551,"day_change_pct":1.4197},{"nav_date":"2026-02-06","nav":50.2418,"day_change_pct":0.1116},{"nav_date":"2026-02-05","nav":50.1858,"day_change_pct":-0.6596},{"nav_date":"2026-02-04","nav":50.519,"day_change_pct":0.6178},{"nav_date":"2026-02-03","nav":50.2088,"day_change_pct":2.7986},{"nav_date":"2026-02-02","nav":48.8419,"day_change_pct":-1.7157},{"nav_date":"2026-01-30","nav":49.6945,"day_change_pct":-0.5035},{"nav_date":"2026-01-29","nav":49.946,"day_change_pct":0.2781},{"nav_date":"2026-01-28","nav":49.8075,"day_change_pct":1.1379},{"nav_date":"2026-01-27","nav":49.2471,"day_change_pct":0.9781},{"nav_date":"2026-01-23","nav":48.7701,"day_change_pct":-1.2615},{"nav_date":"2026-01-22","nav":49.3932,"day_change_pct":0.6599},{"nav_date":"2026-01-21","nav":49.0694,"day_change_pct":-1.0041},{"nav_date":"2026-01-20","nav":49.5671,"day_change_pct":-1.3272},{"nav_date":"2026-01-19","nav":50.2338,"day_change_pct":-0.3476},{"nav_date":"2026-01-16","nav":50.409,"day_change_pct":0.9175},{"nav_date":"2026-01-14","nav":49.9507,"day_change_pct":0.3746},{"nav_date":"2026-01-13","nav":49.7643,"day_change_pct":0.275},{"nav_date":"2026-01-12","nav":49.6278,"day_change_pct":0.1609},{"nav_date":"2026-01-09","nav":49.5481,"day_change_pct":-0.8798},{"nav_date":"2026-01-08","nav":49.9879,"day_change_pct":-0.6744},{"nav_date":"2026-01-07","nav":50.3273,"day_change_pct":-0.3866},{"nav_date":"2026-01-06","nav":50.5226,"day_change_pct":0.158},{"nav_date":"2026-01-05","nav":50.4429,"day_change_pct":-0.1465},{"nav_date":"2026-01-02","nav":50.5169,"day_change_pct":0.9121},{"nav_date":"2026-01-01","nav":50.0603,"day_change_pct":0.1761},{"nav_date":"2025-12-31","nav":49.9723,"day_change_pct":0.7498},{"nav_date":"2025-12-30","nav":49.6004,"day_change_pct":0.2373},{"nav_date":"2025-12-29","nav":49.483,"day_change_pct":-0.3737},{"nav_date":"2025-12-26","nav":49.6686,"day_change_pct":-0.1937},{"nav_date":"2025-12-24","nav":49.765,"day_change_pct":-0.1725},{"nav_date":"2025-12-23","nav":49.851,"day_change_pct":0.1231},{"nav_date":"2025-12-22","nav":49.7897,"day_change_pct":0.3908},{"nav_date":"2025-12-19","nav":49.5959,"day_change_pct":0.4488},{"nav_date":"2025-12-18","nav":49.3743,"day_change_pct":0.0498},{"nav_date":"2025-12-17","nav":49.3497,"day_change_pct":-0.3994},{"nav_date":"2025-12-16","nav":49.5476,"day_change_pct":-0.7213},{"nav_date":"2025-12-15","nav":49.9076,"day_change_pct":-0.0451},{"nav_date":"2025-12-12","nav":49.9301,"day_change_pct":0.4046},{"nav_date":"2025-12-11","nav":49.7289,"day_change_pct":0.515},{"nav_date":"2025-12-10","nav":49.4741,"day_change_pct":-0.6795},{"nav_date":"2025-12-09","nav":49.8126,"day_change_pct":0.1246},{"nav_date":"2025-12-08","nav":49.7506,"day_change_pct":-1.1109},{"nav_date":"2025-12-05","nav":50.3095,"day_change_pct":0.97},{"nav_date":"2025-12-04","nav":49.8262,"day_change_pct":-0.1077},{"nav_date":"2025-12-03","nav":49.8799,"day_change_pct":-0.4097},{"nav_date":"2025-12-02","nav":50.0851,"day_change_pct":-0.6871},{"nav_date":"2025-12-01","nav":50.4316,"day_change_pct":0.049},{"nav_date":"2025-11-28","nav":50.4069,"day_change_pct":-0.0589},{"nav_date":"2025-11-27","nav":50.4366,"day_change_pct":0.2152},{"nav_date":"2025-11-26","nav":50.3283,"day_change_pct":1.531},{"nav_date":"2025-11-25","nav":49.5694,"day_change_pct":0.005},{"nav_date":"2025-11-24","nav":49.5669,"day_change_pct":-0.1509},{"nav_date":"2025-11-21","nav":49.6418,"day_change_pct":-1.0169},{"nav_date":"2025-11-20","nav":50.1518,"day_change_pct":0.3899},{"nav_date":"2025-11-19","nav":49.957,"day_change_pct":0.4557},{"nav_date":"2025-11-18","nav":49.7304,"day_change_pct":-0.4468},{"nav_date":"2025-11-17","nav":49.9536,"day_change_pct":0.7897},{"nav_date":"2025-11-14","nav":49.5622,"day_change_pct":0.1238},{"nav_date":"2025-11-13","nav":49.5009,"day_change_pct":0.1546},{"nav_date":"2025-11-12","nav":49.4245,"day_change_pct":0.2192},{"nav_date":"2025-11-11","nav":49.3164,"day_change_pct":-0.3002},{"nav_date":"2025-11-10","nav":49.4649,"day_change_pct":0.1101},{"nav_date":"2025-11-07","nav":49.4105,"day_change_pct":0.8907},{"nav_date":"2025-11-06","nav":48.9743,"day_change_pct":-0.6044},{"nav_date":"2025-11-04","nav":49.2721,"day_change_pct":-0.4115},{"nav_date":"2025-11-03","nav":49.4757,"day_change_pct":0.6205},{"nav_date":"2025-10-31","nav":49.1706,"day_change_pct":-0.7152},{"nav_date":"2025-10-30","nav":49.5248,"day_change_pct":-0.3988},{"nav_date":"2025-10-29","nav":49.7231,"day_change_pct":0.034},{"nav_date":"2025-10-28","nav":49.7062,"day_change_pct":0.0378},{"nav_date":"2025-10-27","nav":49.6874,"day_change_pct":0.7455},{"nav_date":"2025-10-24","nav":49.3197,"day_change_pct":-0.6284},{"nav_date":"2025-10-23","nav":49.6316,"day_change_pct":0.2179},{"nav_date":"2025-10-20","nav":49.5237,"day_change_pct":0.4538},{"nav_date":"2025-10-17","nav":49.3,"day_change_pct":0.3289},{"nav_date":"2025-10-16","nav":49.1384,"day_change_pct":0.7574},{"nav_date":"2025-10-15","nav":48.769,"day_change_pct":1.1616},{"nav_date":"2025-10-14","nav":48.209,"day_change_pct":-0.2384},{"nav_date":"2025-10-13","nav":48.3242,"day_change_pct":0.1725},{"nav_date":"2025-10-10","nav":48.241,"day_change_pct":0.509},{"nav_date":"2025-10-09","nav":47.9967,"day_change_pct":0.3987},{"nav_date":"2025-10-08","nav":47.8061,"day_change_pct":-0.478},{"nav_date":"2025-10-07","nav":48.0357,"day_change_pct":0.1842},{"nav_date":"2025-10-06","nav":47.9474,"day_change_pct":1.0151},{"nav_date":"2025-10-03","nav":47.4656,"day_change_pct":0.3314},{"nav_date":"2025-10-01","nav":47.3088,"day_change_pct":1.0781},{"nav_date":"2025-09-30","nav":46.8042,"day_change_pct":0.0994},{"nav_date":"2025-09-29","nav":46.7577,"day_change_pct":0.3949},{"nav_date":"2025-09-26","nav":46.5738,"day_change_pct":-1.1755},{"nav_date":"2025-09-25","nav":47.1278,"day_change_pct":-0.456},{"nav_date":"2025-09-24","nav":47.3437,"day_change_pct":-0.7153},{"nav_date":"2025-09-23","nav":47.6848,"day_change_pct":0.0711},{"nav_date":"2025-09-22","nav":47.6509,"day_change_pct":-0.2224},{"nav_date":"2025-09-19","nav":47.7571,"day_change_pct":-0.528},{"nav_date":"2025-09-18","nav":48.0106,"day_change_pct":0.4866},{"nav_date":"2025-09-17","nav":47.7781,"day_change_pct":0.2598},{"nav_date":"2025-09-16","nav":47.6543,"day_change_pct":0.3077},{"nav_date":"2025-09-15","nav":47.5081,"day_change_pct":0.114},{"nav_date":"2025-09-12","nav":47.454,"day_change_pct":0.4702}],"total":3502,"page":1,"page_size":250}