{"fund_details":{"scheme_code":117547,"scheme_name":"Baroda BNP Paribas Banking and Financial Services Fund - Regular - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF955L01831","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":20.23,"day_change_pct":1.1091},{"nav_date":"2026-09-17","nav":20.0081,"day_change_pct":0.0375},{"nav_date":"2026-09-16","nav":20.0006,"day_change_pct":0.8171},{"nav_date":"2026-09-15","nav":19.8385,"day_change_pct":-2.1317},{"nav_date":"2026-09-11","nav":20.2706,"day_change_pct":-0.0863},{"nav_date":"2026-09-10","nav":20.2881,"day_change_pct":0.2065},{"nav_date":"2026-09-09","nav":20.2463,"day_change_pct":-0.5677},{"nav_date":"2026-09-08","nav":20.3619,"day_change_pct":-0.5771},{"nav_date":"2026-09-07","nav":20.4801,"day_change_pct":-0.2474},{"nav_date":"2026-09-04","nav":20.5309,"day_change_pct":0.3622},{"nav_date":"2026-09-03","nav":20.4568,"day_change_pct":0.51},{"nav_date":"2026-09-02","nav":20.353,"day_change_pct":-0.6153},{"nav_date":"2026-09-01","nav":20.479,"day_change_pct":-1.678},{"nav_date":"2026-08-31","nav":20.8285,"day_change_pct":0.7502},{"nav_date":"2026-08-28","nav":20.6734,"day_change_pct":-0.3029},{"nav_date":"2026-08-27","nav":20.7362,"day_change_pct":-0.4699},{"nav_date":"2026-08-26","nav":20.8341,"day_change_pct":0.3386},{"nav_date":"2026-08-25","nav":20.7638,"day_change_pct":0.7067},{"nav_date":"2026-08-24","nav":20.6181,"day_change_pct":-0.3985},{"nav_date":"2026-08-21","nav":20.7006,"day_change_pct":0.2785},{"nav_date":"2026-08-20","nav":20.6431,"day_change_pct":0.7851},{"nav_date":"2026-08-19","nav":20.4823,"day_change_pct":-0.1107},{"nav_date":"2026-08-18","nav":20.505,"day_change_pct":-0.0877},{"nav_date":"2026-08-17","nav":20.523,"day_change_pct":-0.0862},{"nav_date":"2026-08-14","nav":20.5407,"day_change_pct":-0.5765},{"nav_date":"2026-08-13","nav":20.6598,"day_change_pct":-0.1875},{"nav_date":"2026-08-12","nav":20.6986,"day_change_pct":0.5406},{"nav_date":"2026-08-11","nav":20.5873,"day_change_pct":-0.116},{"nav_date":"2026-08-10","nav":20.6112,"day_change_pct":0.6598},{"nav_date":"2026-08-07","nav":20.4761,"day_change_pct":-0.9927},{"nav_date":"2026-08-06","nav":20.6814,"day_change_pct":0.5714},{"nav_date":"2026-08-05","nav":20.5639,"day_change_pct":0.1998},{"nav_date":"2026-08-04","nav":20.5229,"day_change_pct":-0.5688},{"nav_date":"2026-08-03","nav":20.6403,"day_change_pct":1.5478},{"nav_date":"2026-07-31","nav":20.3257,"day_change_pct":1.0892},{"nav_date":"2026-07-30","nav":20.1067,"day_change_pct":-0.3617},{"nav_date":"2026-07-29","nav":20.1797,"day_change_pct":0.4555},{"nav_date":"2026-07-28","nav":20.0882,"day_change_pct":-0.2894},{"nav_date":"2026-07-27","nav":20.1465,"day_change_pct":0.9966},{"nav_date":"2026-07-24","nav":19.9477,"day_change_pct":-0.0376},{"nav_date":"2026-07-23","nav":19.9552,"day_change_pct":-0.9795},{"nav_date":"2026-07-22","nav":20.1526,"day_change_pct":-1.489},{"nav_date":"2026-07-21","nav":20.4572,"day_change_pct":0.5075},{"nav_date":"2026-07-20","nav":20.3539,"day_change_pct":-0.7199},{"nav_date":"2026-07-17","nav":20.5015,"day_change_pct":1.1037},{"nav_date":"2026-07-16","nav":20.2777,"day_change_pct":-0.5937},{"nav_date":"2026-07-15","nav":20.3988,"day_change_pct":0.6463},{"nav_date":"2026-07-14","nav":20.2678,"day_change_pct":-1.2083},{"nav_date":"2026-07-13","nav":20.5157,"day_change_pct":0.2233},{"nav_date":"2026-07-10","nav":20.47,"day_change_pct":1.8834},{"nav_date":"2026-07-09","nav":20.0916,"day_change_pct":0.9811},{"nav_date":"2026-07-08","nav":19.8964,"day_change_pct":-2.3494},{"nav_date":"2026-07-07","nav":20.3751,"day_change_pct":0.1923},{"nav_date":"2026-07-06","nav":20.336,"day_change_pct":0.5816},{"nav_date":"2026-07-03","nav":20.2184,"day_change_pct":-0.1393},{"nav_date":"2026-07-02","nav":20.2466,"day_change_pct":0.1538},{"nav_date":"2026-07-01","nav":20.2155,"day_change_pct":1.2557},{"nav_date":"2026-06-30","nav":19.9648,"day_change_pct":0.0381},{"nav_date":"2026-06-29","nav":19.9572,"day_change_pct":-0.3256},{"nav_date":"2026-06-25","nav":20.0224,"day_change_pct":-0.269},{"nav_date":"2026-06-24","nav":20.0764,"day_change_pct":1.3397},{"nav_date":"2026-06-23","nav":19.811,"day_change_pct":-0.8449},{"nav_date":"2026-06-22","nav":19.9798,"day_change_pct":0.344},{"nav_date":"2026-06-19","nav":19.9113,"day_change_pct":-0.224},{"nav_date":"2026-06-18","nav":19.956,"day_change_pct":0.4849},{"nav_date":"2026-06-17","nav":19.8597,"day_change_pct":0.0065},{"nav_date":"2026-06-16","nav":19.8584,"day_change_pct":0.3183},{"nav_date":"2026-06-15","nav":19.7954,"day_change_pct":1.2889},{"nav_date":"2026-06-12","nav":19.5435,"day_change_pct":2.9044},{"nav_date":"2026-06-11","nav":18.9919,"day_change_pct":-0.0011},{"nav_date":"2026-06-10","nav":18.9921,"day_change_pct":-0.5566},{"nav_date":"2026-06-09","nav":19.0984,"day_change_pct":1.7268},{"nav_date":"2026-06-08","nav":18.7742,"day_change_pct":-0.8702},{"nav_date":"2026-06-05","nav":18.939,"day_change_pct":0.0312},{"nav_date":"2026-06-04","nav":18.9331,"day_change_pct":0.0915},{"nav_date":"2026-06-03","nav":18.9158,"day_change_pct":0.2831},{"nav_date":"2026-06-02","nav":18.8624,"day_change_pct":-0.247},{"nav_date":"2026-06-01","nav":18.9091,"day_change_pct":-1.397},{"nav_date":"2026-05-29","nav":19.177,"day_change_pct":-1.2701},{"nav_date":"2026-05-27","nav":19.4237,"day_change_pct":-0.4842},{"nav_date":"2026-05-26","nav":19.5182,"day_change_pct":-0.2596},{"nav_date":"2026-05-25","nav":19.569,"day_change_pct":2.0878},{"nav_date":"2026-05-22","nav":19.1688,"day_change_pct":0.7384},{"nav_date":"2026-05-21","nav":19.0283,"day_change_pct":-0.2056},{"nav_date":"2026-05-20","nav":19.0675,"day_change_pct":0.1486},{"nav_date":"2026-05-19","nav":19.0392,"day_change_pct":0.0825},{"nav_date":"2026-05-18","nav":19.0235,"day_change_pct":-0.6154},{"nav_date":"2026-05-15","nav":19.1413,"day_change_pct":-0.2829},{"nav_date":"2026-05-14","nav":19.1956,"day_change_pct":1.1962},{"nav_date":"2026-05-13","nav":18.9687,"day_change_pct":-0.029},{"nav_date":"2026-05-12","nav":18.9742,"day_change_pct":-1.93},{"nav_date":"2026-05-11","nav":19.3476,"day_change_pct":-1.3441},{"nav_date":"2026-05-08","nav":19.6112,"day_change_pct":-1.1632},{"nav_date":"2026-05-07","nav":19.842,"day_change_pct":0.5926},{"nav_date":"2026-05-06","nav":19.7251,"day_change_pct":2.2927},{"nav_date":"2026-05-05","nav":19.283,"day_change_pct":-0.3766},{"nav_date":"2026-05-04","nav":19.3559,"day_change_pct":0.4854},{"nav_date":"2026-04-30","nav":19.2624,"day_change_pct":-0.7507},{"nav_date":"2026-04-29","nav":19.4081,"day_change_pct":0.4155},{"nav_date":"2026-04-28","nav":19.3278,"day_change_pct":-0.9527},{"nav_date":"2026-04-27","nav":19.5137,"day_change_pct":0.2955},{"nav_date":"2026-04-24","nav":19.4562,"day_change_pct":-0.5246},{"nav_date":"2026-04-23","nav":19.5588,"day_change_pct":-1.5969},{"nav_date":"2026-04-22","nav":19.8762,"day_change_pct":-0.5862},{"nav_date":"2026-04-21","nav":19.9934,"day_change_pct":1.2442},{"nav_date":"2026-04-20","nav":19.7477,"day_change_pct":-0.0101},{"nav_date":"2026-04-17","nav":19.7497,"day_change_pct":0.6785},{"nav_date":"2026-04-16","nav":19.6166,"day_change_pct":-0.235},{"nav_date":"2026-04-15","nav":19.6628,"day_change_pct":1.2696},{"nav_date":"2026-04-13","nav":19.4163,"day_change_pct":-0.5908},{"nav_date":"2026-04-10","nav":19.5317,"day_change_pct":2.0774},{"nav_date":"2026-04-09","nav":19.1342,"day_change_pct":-1.1025},{"nav_date":"2026-04-08","nav":19.3475,"day_change_pct":5.4021},{"nav_date":"2026-04-07","nav":18.3559,"day_change_pct":0.078},{"nav_date":"2026-04-06","nav":18.3416,"day_change_pct":2.1304},{"nav_date":"2026-04-02","nav":17.959,"day_change_pct":-0.0773},{"nav_date":"2026-04-01","nav":17.9729,"day_change_pct":2.3129},{"nav_date":"2026-03-31","nav":17.5666,"day_change_pct":-0.0057},{"nav_date":"2026-03-30","nav":17.5676,"day_change_pct":-11.83},{"nav_date":"2026-03-27","nav":19.9247,"day_change_pct":-2.6296},{"nav_date":"2026-03-25","nav":20.4628,"day_change_pct":2.4898},{"nav_date":"2026-03-24","nav":19.9657,"day_change_pct":2.1885},{"nav_date":"2026-03-23","nav":19.5381,"day_change_pct":-3.5013},{"nav_date":"2026-03-20","nav":20.247,"day_change_pct":-0.2876},{"nav_date":"2026-03-19","nav":20.3054,"day_change_pct":-3.5716},{"nav_date":"2026-03-18","nav":21.0575,"day_change_pct":1.1048},{"nav_date":"2026-03-17","nav":20.8274,"day_change_pct":0.7357},{"nav_date":"2026-03-16","nav":20.6753,"day_change_pct":1.1462},{"nav_date":"2026-03-13","nav":20.441,"day_change_pct":-2.1489},{"nav_date":"2026-03-12","nav":20.8899,"day_change_pct":-1.2405},{"nav_date":"2026-03-11","nav":21.1523,"day_change_pct":-2.2361},{"nav_date":"2026-03-10","nav":21.6361,"day_change_pct":1.9585},{"nav_date":"2026-03-09","nav":21.2205,"day_change_pct":-2.3743},{"nav_date":"2026-03-06","nav":21.7366,"day_change_pct":-1.7328},{"nav_date":"2026-03-05","nav":22.1199,"day_change_pct":0.8659},{"nav_date":"2026-03-04","nav":21.93,"day_change_pct":-2.0471},{"nav_date":"2026-03-02","nav":22.3883,"day_change_pct":-1.093},{"nav_date":"2026-02-27","nav":22.6357,"day_change_pct":-1.4755},{"nav_date":"2026-02-26","nav":22.9747,"day_change_pct":0.0632},{"nav_date":"2026-02-25","nav":22.9602,"day_change_pct":0.2204},{"nav_date":"2026-02-24","nav":22.9097,"day_change_pct":-0.2747},{"nav_date":"2026-02-23","nav":22.9728,"day_change_pct":0.3955},{"nav_date":"2026-02-20","nav":22.8823,"day_change_pct":0.495},{"nav_date":"2026-02-19","nav":22.7696,"day_change_pct":-1.2966},{"nav_date":"2026-02-18","nav":23.0687,"day_change_pct":0.5514},{"nav_date":"2026-02-17","nav":22.9422,"day_change_pct":0.3385},{"nav_date":"2026-02-16","nav":22.8648,"day_change_pct":0.7517},{"nav_date":"2026-02-13","nav":22.6942,"day_change_pct":-0.9882},{"nav_date":"2026-02-12","nav":22.9207,"day_change_pct":0.1774},{"nav_date":"2026-02-11","nav":22.8801,"day_change_pct":-0.0708},{"nav_date":"2026-02-10","nav":22.8963,"day_change_pct":0.0179},{"nav_date":"2026-02-09","nav":22.8922,"day_change_pct":1.4195},{"nav_date":"2026-02-06","nav":22.5718,"day_change_pct":0.1118},{"nav_date":"2026-02-05","nav":22.5466,"day_change_pct":-0.6596},{"nav_date":"2026-02-04","nav":22.6963,"day_change_pct":0.618},{"nav_date":"2026-02-03","nav":22.5569,"day_change_pct":2.7982},{"nav_date":"2026-02-02","nav":21.9429,"day_change_pct":-1.7155},{"nav_date":"2026-01-30","nav":22.3259,"day_change_pct":-0.5036},{"nav_date":"2026-01-29","nav":22.4389,"day_change_pct":0.278},{"nav_date":"2026-01-28","nav":22.3767,"day_change_pct":1.1381},{"nav_date":"2026-01-27","nav":22.1249,"day_change_pct":0.9781},{"nav_date":"2026-01-23","nav":21.9106,"day_change_pct":-1.2614},{"nav_date":"2026-01-22","nav":22.1905,"day_change_pct":0.6596},{"nav_date":"2026-01-21","nav":22.0451,"day_change_pct":-1.0041},{"nav_date":"2026-01-20","nav":22.2687,"day_change_pct":-1.3271},{"nav_date":"2026-01-19","nav":22.5682,"day_change_pct":-0.3475},{"nav_date":"2026-01-16","nav":22.6469,"day_change_pct":0.9175},{"nav_date":"2026-01-14","nav":22.441,"day_change_pct":0.3748},{"nav_date":"2026-01-13","nav":22.3572,"day_change_pct":0.2749},{"nav_date":"2026-01-12","nav":22.2959,"day_change_pct":0.1608},{"nav_date":"2026-01-09","nav":22.2601,"day_change_pct":-0.8799},{"nav_date":"2026-01-08","nav":22.4577,"day_change_pct":-0.6745},{"nav_date":"2026-01-07","nav":22.6102,"day_change_pct":-0.3864},{"nav_date":"2026-01-06","nav":22.6979,"day_change_pct":0.158},{"nav_date":"2026-01-05","nav":22.6621,"day_change_pct":-0.1467},{"nav_date":"2026-01-02","nav":22.6954,"day_change_pct":0.9124},{"nav_date":"2026-01-01","nav":22.4902,"day_change_pct":0.1759},{"nav_date":"2025-12-31","nav":22.4507,"day_change_pct":0.7499},{"nav_date":"2025-12-30","nav":22.2836,"day_change_pct":0.2371},{"nav_date":"2025-12-29","nav":22.2309,"day_change_pct":-0.3738},{"nav_date":"2025-12-26","nav":22.3143,"day_change_pct":-0.1937},{"nav_date":"2025-12-24","nav":22.3576,"day_change_pct":-0.1724},{"nav_date":"2025-12-23","nav":22.3962,"day_change_pct":0.1229},{"nav_date":"2025-12-22","nav":22.3687,"day_change_pct":0.3909},{"nav_date":"2025-12-19","nav":22.2816,"day_change_pct":0.449},{"nav_date":"2025-12-18","nav":22.182,"day_change_pct":0.0496},{"nav_date":"2025-12-17","nav":22.171,"day_change_pct":-0.3994},{"nav_date":"2025-12-16","nav":22.2599,"day_change_pct":-0.7212},{"nav_date":"2025-12-15","nav":22.4216,"day_change_pct":-0.0455},{"nav_date":"2025-12-12","nav":22.4318,"day_change_pct":0.4051},{"nav_date":"2025-12-11","nav":22.3413,"day_change_pct":0.5147},{"nav_date":"2025-12-10","nav":22.2269,"day_change_pct":-0.6797},{"nav_date":"2025-12-09","nav":22.379,"day_change_pct":0.1248},{"nav_date":"2025-12-08","nav":22.3511,"day_change_pct":-1.111},{"nav_date":"2025-12-05","nav":22.6022,"day_change_pct":0.9698},{"nav_date":"2025-12-04","nav":22.3851,"day_change_pct":-0.1075},{"nav_date":"2025-12-03","nav":22.4092,"day_change_pct":-0.4098},{"nav_date":"2025-12-02","nav":22.5014,"day_change_pct":-0.6868},{"nav_date":"2025-12-01","nav":22.657,"day_change_pct":0.0486},{"nav_date":"2025-11-28","nav":22.646,"day_change_pct":-0.0587},{"nav_date":"2025-11-27","nav":22.6593,"day_change_pct":0.2154},{"nav_date":"2025-11-26","nav":22.6106,"day_change_pct":1.5308},{"nav_date":"2025-11-25","nav":22.2697,"day_change_pct":0.0049},{"nav_date":"2025-11-24","nav":22.2686,"day_change_pct":-0.1507},{"nav_date":"2025-11-21","nav":22.3022,"day_change_pct":-1.0168},{"nav_date":"2025-11-20","nav":22.5313,"day_change_pct":0.3899},{"nav_date":"2025-11-19","nav":22.4438,"day_change_pct":0.4556},{"nav_date":"2025-11-18","nav":22.342,"day_change_pct":-0.4469},{"nav_date":"2025-11-17","nav":22.4423,"day_change_pct":0.7895},{"nav_date":"2025-11-14","nav":22.2665,"day_change_pct":0.1241},{"nav_date":"2025-11-13","nav":22.2389,"day_change_pct":0.1545},{"nav_date":"2025-11-12","nav":22.2046,"day_change_pct":0.2194},{"nav_date":"2025-11-11","nav":22.156,"day_change_pct":-0.3001},{"nav_date":"2025-11-10","nav":22.2227,"day_change_pct":0.1099},{"nav_date":"2025-11-07","nav":22.1983,"day_change_pct":0.8908},{"nav_date":"2025-11-06","nav":22.0023,"day_change_pct":-0.6044},{"nav_date":"2025-11-04","nav":22.1361,"day_change_pct":-0.4117},{"nav_date":"2025-11-03","nav":22.2276,"day_change_pct":0.6206},{"nav_date":"2025-10-31","nav":22.0905,"day_change_pct":-0.7151},{"nav_date":"2025-10-30","nav":22.2496,"day_change_pct":-0.3989},{"nav_date":"2025-10-29","nav":22.3387,"day_change_pct":0.0336},{"nav_date":"2025-10-28","nav":22.3312,"day_change_pct":0.0381},{"nav_date":"2025-10-27","nav":22.3227,"day_change_pct":0.7456},{"nav_date":"2025-10-24","nav":22.1575,"day_change_pct":-0.6283},{"nav_date":"2025-10-23","nav":22.2976,"day_change_pct":0.2175},{"nav_date":"2025-10-20","nav":22.2492,"day_change_pct":0.4538},{"nav_date":"2025-10-17","nav":22.1487,"day_change_pct":0.3289},{"nav_date":"2025-10-16","nav":22.0761,"day_change_pct":0.7576},{"nav_date":"2025-10-15","nav":21.9101,"day_change_pct":1.1617},{"nav_date":"2025-10-14","nav":21.6585,"day_change_pct":-0.2386},{"nav_date":"2025-10-13","nav":21.7103,"day_change_pct":0.1726},{"nav_date":"2025-10-10","nav":21.6729,"day_change_pct":0.5087},{"nav_date":"2025-10-09","nav":21.5632,"day_change_pct":0.399},{"nav_date":"2025-10-08","nav":21.4775,"day_change_pct":-0.4782},{"nav_date":"2025-10-07","nav":21.5807,"day_change_pct":0.1843},{"nav_date":"2025-10-06","nav":21.541,"day_change_pct":1.0153},{"nav_date":"2025-10-03","nav":21.3245,"day_change_pct":0.3312},{"nav_date":"2025-10-01","nav":21.2541,"day_change_pct":1.0781},{"nav_date":"2025-09-30","nav":21.0274,"day_change_pct":0.0995},{"nav_date":"2025-09-29","nav":21.0065,"day_change_pct":0.3948},{"nav_date":"2025-09-26","nav":20.9239,"day_change_pct":-1.1756},{"nav_date":"2025-09-25","nav":21.1728,"day_change_pct":-0.4556},{"nav_date":"2025-09-24","nav":21.2697,"day_change_pct":-0.7156},{"nav_date":"2025-09-23","nav":21.423,"day_change_pct":0.071},{"nav_date":"2025-09-22","nav":21.4078,"day_change_pct":-0.2223},{"nav_date":"2025-09-19","nav":21.4555,"day_change_pct":-0.5281},{"nav_date":"2025-09-18","nav":21.5694,"day_change_pct":0.4868},{"nav_date":"2025-09-17","nav":21.4649,"day_change_pct":0.2597},{"nav_date":"2025-09-16","nav":21.4093,"day_change_pct":0.3078},{"nav_date":"2025-09-15","nav":21.3436,"day_change_pct":0.114}],"total":3503,"page":1,"page_size":250}