{"fund_details":{"scheme_code":117545,"scheme_name":"IIFL Dividend Opportunities Index Fund - Dividend","fund_house":"360 ONE Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF579M01092","isin_reinvest":"INF579M01100","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2015-04-06","nav":14.0867,"day_change_pct":0.9937},{"nav_date":"2015-04-01","nav":13.9481,"day_change_pct":1.1069},{"nav_date":"2015-03-31","nav":13.7954,"day_change_pct":0.0529},{"nav_date":"2015-03-30","nav":13.7881,"day_change_pct":1.8564},{"nav_date":"2015-03-27","nav":13.5368,"day_change_pct":-0.5466},{"nav_date":"2015-03-26","nav":13.6112,"day_change_pct":-1.5308},{"nav_date":"2015-03-25","nav":13.8228,"day_change_pct":-0.7966},{"nav_date":"2015-03-24","nav":13.9338,"day_change_pct":0.0848},{"nav_date":"2015-03-23","nav":13.922,"day_change_pct":0.0316},{"nav_date":"2015-03-20","nav":13.9176,"day_change_pct":-1.0205},{"nav_date":"2015-03-19","nav":14.0611,"day_change_pct":-0.5924},{"nav_date":"2015-03-18","nav":14.1449,"day_change_pct":-0.3052},{"nav_date":"2015-03-17","nav":14.1882,"day_change_pct":0.8738},{"nav_date":"2015-03-16","nav":14.0653,"day_change_pct":-0.68},{"nav_date":"2015-03-13","nav":14.1616,"day_change_pct":-1.4804},{"nav_date":"2015-03-12","nav":14.3744,"day_change_pct":1.0084},{"nav_date":"2015-03-11","nav":14.2309,"day_change_pct":-0.3124},{"nav_date":"2015-03-10","nav":14.2755,"day_change_pct":-0.0707},{"nav_date":"2015-03-09","nav":14.2856,"day_change_pct":-1.1726},{"nav_date":"2015-03-05","nav":14.4551,"day_change_pct":0.1684},{"nav_date":"2015-03-04","nav":14.4308,"day_change_pct":-1.3279},{"nav_date":"2015-03-03","nav":14.625,"day_change_pct":0.5376},{"nav_date":"2015-03-02","nav":14.5468,"day_change_pct":-0.0708},{"nav_date":"2015-02-27","nav":14.5571,"day_change_pct":1.9219},{"nav_date":"2015-02-26","nav":14.2826,"day_change_pct":-0.444},{"nav_date":"2015-02-25","nav":14.3463,"day_change_pct":-0.0947},{"nav_date":"2015-02-24","nav":14.3599,"day_change_pct":0.0683},{"nav_date":"2015-02-23","nav":14.3501,"day_change_pct":-0.9662},{"nav_date":"2015-02-20","nav":14.4901,"day_change_pct":0.2622},{"nav_date":"2015-02-19","nav":14.4522,"day_change_pct":-0.3111},{"nav_date":"2015-02-18","nav":14.4973,"day_change_pct":-0.2065},{"nav_date":"2015-02-16","nav":14.5273,"day_change_pct":0.1689},{"nav_date":"2015-02-13","nav":14.5028,"day_change_pct":0.9965},{"nav_date":"2015-02-12","nav":14.3597,"day_change_pct":0.0383},{"nav_date":"2015-02-11","nav":14.3542,"day_change_pct":0.6888},{"nav_date":"2015-02-10","nav":14.256,"day_change_pct":0.201},{"nav_date":"2015-02-09","nav":14.2274,"day_change_pct":-1.1059},{"nav_date":"2015-02-06","nav":14.3865,"day_change_pct":-0.5935},{"nav_date":"2015-02-05","nav":14.4724,"day_change_pct":-0.8726},{"nav_date":"2015-02-04","nav":14.5998,"day_change_pct":0.1282},{"nav_date":"2015-02-03","nav":14.5811,"day_change_pct":-0.7758},{"nav_date":"2015-02-02","nav":14.6951,"day_change_pct":-0.6511},{"nav_date":"2015-01-30","nav":14.7914,"day_change_pct":-1.261},{"nav_date":"2015-01-29","nav":14.9803,"day_change_pct":-0.2284},{"nav_date":"2015-01-28","nav":15.0146,"day_change_pct":0.4422},{"nav_date":"2015-01-27","nav":14.9485,"day_change_pct":-0.1343},{"nav_date":"2015-01-23","nav":14.9686,"day_change_pct":0.422},{"nav_date":"2015-01-22","nav":14.9057,"day_change_pct":-0.2963},{"nav_date":"2015-01-21","nav":14.95,"day_change_pct":0.7155},{"nav_date":"2015-01-20","nav":14.8438,"day_change_pct":0.6312},{"nav_date":"2015-01-19","nav":14.7507,"day_change_pct":-0.3425},{"nav_date":"2015-01-16","nav":14.8014,"day_change_pct":-0.0101},{"nav_date":"2015-01-15","nav":14.8029,"day_change_pct":1.792},{"nav_date":"2015-01-14","nav":14.5423,"day_change_pct":-0.0076},{"nav_date":"2015-01-13","nav":14.5434,"day_change_pct":-0.5579},{"nav_date":"2015-01-12","nav":14.625,"day_change_pct":-0.0492},{"nav_date":"2015-01-09","nav":14.6322,"day_change_pct":-0.084},{"nav_date":"2015-01-08","nav":14.6445,"day_change_pct":1.7587},{"nav_date":"2015-01-07","nav":14.3914,"day_change_pct":-0.1097},{"nav_date":"2015-01-06","nav":14.4072,"day_change_pct":-2.7283},{"nav_date":"2015-01-05","nav":14.8113,"day_change_pct":0.1142},{"nav_date":"2015-01-02","nav":14.7944,"day_change_pct":0.5539},{"nav_date":"2015-01-01","nav":14.7129,"day_change_pct":0.3006},{"nav_date":"2014-12-31","nav":14.6688,"day_change_pct":0.4135},{"nav_date":"2014-12-30","nav":14.6084,"day_change_pct":-0.1299},{"nav_date":"2014-12-29","nav":14.6274,"day_change_pct":0.3829},{"nav_date":"2014-12-26","nav":14.5716,"day_change_pct":0.4273},{"nav_date":"2014-12-24","nav":14.5096,"day_change_pct":-0.9469},{"nav_date":"2014-12-23","nav":14.6483,"day_change_pct":-0.1506},{"nav_date":"2014-12-22","nav":14.6704,"day_change_pct":1.3317},{"nav_date":"2014-12-19","nav":14.4776,"day_change_pct":0.0684},{"nav_date":"2014-12-18","nav":14.4677,"day_change_pct":2.0656},{"nav_date":"2014-12-17","nav":14.1749,"day_change_pct":-0.0296},{"nav_date":"2014-12-16","nav":14.1791,"day_change_pct":-2.3128},{"nav_date":"2014-12-15","nav":14.5148,"day_change_pct":-0.1156},{"nav_date":"2014-12-12","nav":14.5316,"day_change_pct":-1.1093},{"nav_date":"2014-12-11","nav":14.6946,"day_change_pct":-0.8127},{"nav_date":"2014-12-10","nav":14.815,"day_change_pct":0.8207},{"nav_date":"2014-12-09","nav":14.6944,"day_change_pct":-1.9661},{"nav_date":"2014-12-08","nav":14.9891,"day_change_pct":-0.5144},{"nav_date":"2014-12-05","nav":15.0666,"day_change_pct":-0.2806},{"nav_date":"2014-12-04","nav":15.109,"day_change_pct":0.6991},{"nav_date":"2014-12-03","nav":15.0041,"day_change_pct":0.7731},{"nav_date":"2014-12-02","nav":14.889,"day_change_pct":-0.0087},{"nav_date":"2014-12-01","nav":14.8903,"day_change_pct":-0.0879},{"nav_date":"2014-11-28","nav":14.9034,"day_change_pct":1.4555},{"nav_date":"2014-11-27","nav":14.6896,"day_change_pct":0.4932},{"nav_date":"2014-11-26","nav":14.6175,"day_change_pct":0.4598},{"nav_date":"2014-11-25","nav":14.5506,"day_change_pct":-1.4441},{"nav_date":"2014-11-24","nav":14.7638,"day_change_pct":0.1486},{"nav_date":"2014-11-21","nav":14.7419,"day_change_pct":0.536},{"nav_date":"2014-11-20","nav":14.6633,"day_change_pct":-0.5325},{"nav_date":"2014-11-19","nav":14.7418,"day_change_pct":-0.8101},{"nav_date":"2014-11-18","nav":14.8622,"day_change_pct":-0.041},{"nav_date":"2014-11-17","nav":14.8683,"day_change_pct":1.0816},{"nav_date":"2014-11-14","nav":14.7092,"day_change_pct":0.9589},{"nav_date":"2014-11-13","nav":14.5695,"day_change_pct":-1.1567},{"nav_date":"2014-11-12","nav":14.74,"day_change_pct":0.3021},{"nav_date":"2014-11-11","nav":14.6956,"day_change_pct":0.2572},{"nav_date":"2014-11-10","nav":14.6579,"day_change_pct":0.5109},{"nav_date":"2014-11-07","nav":14.5834,"day_change_pct":0.0645},{"nav_date":"2014-11-05","nav":14.574,"day_change_pct":-0.3378},{"nav_date":"2014-11-03","nav":14.6234,"day_change_pct":-0.069},{"nav_date":"2014-10-31","nav":14.6335,"day_change_pct":1.6102},{"nav_date":"2014-10-30","nav":14.4016,"day_change_pct":0.4884},{"nav_date":"2014-10-29","nav":14.3316,"day_change_pct":0.2602},{"nav_date":"2014-10-28","nav":14.2944,"day_change_pct":0.014},{"nav_date":"2014-10-27","nav":14.2924,"day_change_pct":-0.0469},{"nav_date":"2014-10-22","nav":14.2991,"day_change_pct":0.5089},{"nav_date":"2014-10-21","nav":14.2267,"day_change_pct":0.6317},{"nav_date":"2014-10-20","nav":14.1374,"day_change_pct":1.9235},{"nav_date":"2014-10-17","nav":13.8706,"day_change_pct":0.9593},{"nav_date":"2014-10-16","nav":13.7388,"day_change_pct":-0.9773},{"nav_date":"2014-10-14","nav":13.8744,"day_change_pct":0.3239},{"nav_date":"2014-10-13","nav":13.8296,"day_change_pct":0.376},{"nav_date":"2014-10-10","nav":13.7778,"day_change_pct":-1.5309},{"nav_date":"2014-10-09","nav":13.992,"day_change_pct":1.4612},{"nav_date":"2014-10-08","nav":13.7905,"day_change_pct":0.5278},{"nav_date":"2014-10-07","nav":13.7181,"day_change_pct":-1.1429},{"nav_date":"2014-10-01","nav":13.8767,"day_change_pct":-0.3211},{"nav_date":"2014-09-30","nav":13.9214,"day_change_pct":0.1561},{"nav_date":"2014-09-29","nav":13.8997,"day_change_pct":-0.6937},{"nav_date":"2014-09-26","nav":13.9968,"day_change_pct":1.0315},{"nav_date":"2014-09-25","nav":13.8539,"day_change_pct":-1.8797},{"nav_date":"2014-09-24","nav":14.1193,"day_change_pct":0.0475},{"nav_date":"2014-09-23","nav":14.1126,"day_change_pct":-1.581},{"nav_date":"2014-09-22","nav":14.3393,"day_change_pct":0.5335},{"nav_date":"2014-09-19","nav":14.2632,"day_change_pct":-0.5986},{"nav_date":"2014-09-18","nav":14.3491,"day_change_pct":2.1019},{"nav_date":"2014-09-17","nav":14.0537,"day_change_pct":0.2175},{"nav_date":"2014-09-16","nav":14.0232,"day_change_pct":-2.261},{"nav_date":"2014-09-15","nav":14.3476,"day_change_pct":-0.0926},{"nav_date":"2014-09-12","nav":14.3609,"day_change_pct":0.4118},{"nav_date":"2014-09-11","nav":14.302,"day_change_pct":0.2861},{"nav_date":"2014-09-10","nav":14.2612,"day_change_pct":-0.7627},{"nav_date":"2014-09-09","nav":14.3708,"day_change_pct":-0.0167},{"nav_date":"2014-09-08","nav":14.3732,"day_change_pct":0.9127},{"nav_date":"2014-09-05","nav":14.2432,"day_change_pct":0.1906},{"nav_date":"2014-09-04","nav":14.2161,"day_change_pct":0.331},{"nav_date":"2014-09-03","nav":14.1692,"day_change_pct":-0.1944},{"nav_date":"2014-09-02","nav":14.1968,"day_change_pct":0.4173},{"nav_date":"2014-09-01","nav":14.1378,"day_change_pct":1.5282},{"nav_date":"2014-08-28","nav":13.925,"day_change_pct":-0.2143},{"nav_date":"2014-08-27","nav":13.9549,"day_change_pct":0.4354},{"nav_date":"2014-08-26","nav":13.8944,"day_change_pct":-0.2491},{"nav_date":"2014-08-25","nav":13.9291,"day_change_pct":-0.4602},{"nav_date":"2014-08-22","nav":13.9935,"day_change_pct":-0.035},{"nav_date":"2014-08-21","nav":13.9984,"day_change_pct":0.7572},{"nav_date":"2014-08-20","nav":13.8932,"day_change_pct":-0.5547},{"nav_date":"2014-08-19","nav":13.9707,"day_change_pct":0.8387},{"nav_date":"2014-08-18","nav":13.8545,"day_change_pct":1.3875},{"nav_date":"2014-08-14","nav":13.6649,"day_change_pct":0.5282},{"nav_date":"2014-08-13","nav":13.5931,"day_change_pct":-0.9783},{"nav_date":"2014-08-12","nav":13.7274,"day_change_pct":1.0371},{"nav_date":"2014-08-11","nav":13.5865,"day_change_pct":0.4629},{"nav_date":"2014-08-08","nav":13.5239,"day_change_pct":-1.4674},{"nav_date":"2014-08-07","nav":13.7253,"day_change_pct":0.0022},{"nav_date":"2014-08-06","nav":13.725,"day_change_pct":-0.9869},{"nav_date":"2014-08-05","nav":13.8618,"day_change_pct":0.9629},{"nav_date":"2014-08-04","nav":13.7296,"day_change_pct":0.9767},{"nav_date":"2014-08-01","nav":13.5968,"day_change_pct":-0.7815},{"nav_date":"2014-07-31","nav":13.7039,"day_change_pct":-0.8759},{"nav_date":"2014-07-30","nav":13.825,"day_change_pct":0.8572},{"nav_date":"2014-07-28","nav":13.7075,"day_change_pct":-0.4604},{"nav_date":"2014-07-25","nav":13.7709,"day_change_pct":-0.876},{"nav_date":"2014-07-24","nav":13.8926,"day_change_pct":0.3844},{"nav_date":"2014-07-23","nav":13.8394,"day_change_pct":0.165},{"nav_date":"2014-07-22","nav":13.8166,"day_change_pct":0.3588},{"nav_date":"2014-07-21","nav":13.7672,"day_change_pct":-0.0029},{"nav_date":"2014-07-18","nav":13.7676,"day_change_pct":-0.4145},{"nav_date":"2014-07-17","nav":13.8249,"day_change_pct":0.8447},{"nav_date":"2014-07-16","nav":13.7091,"day_change_pct":0.2699},{"nav_date":"2014-07-15","nav":13.6722,"day_change_pct":1.395},{"nav_date":"2014-07-14","nav":13.4841,"day_change_pct":0.1716},{"nav_date":"2014-07-11","nav":13.461,"day_change_pct":-2.395},{"nav_date":"2014-07-10","nav":13.7913,"day_change_pct":0.0457},{"nav_date":"2014-07-09","nav":13.785,"day_change_pct":-0.8223},{"nav_date":"2014-07-08","nav":13.8993,"day_change_pct":-3.4201},{"nav_date":"2014-07-07","nav":14.3915,"day_change_pct":0.2368},{"nav_date":"2014-07-04","nav":14.3575,"day_change_pct":0.1842},{"nav_date":"2014-07-03","nav":14.3311,"day_change_pct":-0.4391},{"nav_date":"2014-07-02","nav":14.3943,"day_change_pct":1.235},{"nav_date":"2014-07-01","nav":14.2187,"day_change_pct":0.2828},{"nav_date":"2014-06-30","nav":14.1786,"day_change_pct":2.1704},{"nav_date":"2014-06-27","nav":13.8774,"day_change_pct":-0.3483},{"nav_date":"2014-06-26","nav":13.9259,"day_change_pct":-1.3698},{"nav_date":"2014-06-25","nav":14.1193,"day_change_pct":0.5655},{"nav_date":"2014-06-24","nav":14.0399,"day_change_pct":1.4869},{"nav_date":"2014-06-23","nav":13.8342,"day_change_pct":0.5013},{"nav_date":"2014-06-20","nav":13.7652,"day_change_pct":-0.684},{"nav_date":"2014-06-19","nav":13.86,"day_change_pct":-0.7419},{"nav_date":"2014-06-18","nav":13.9636,"day_change_pct":-1.3361},{"nav_date":"2014-06-17","nav":14.1527,"day_change_pct":1.3637},{"nav_date":"2014-06-16","nav":13.9623,"day_change_pct":0.2988},{"nav_date":"2014-06-13","nav":13.9207,"day_change_pct":-2.4033},{"nav_date":"2014-06-12","nav":14.2635,"day_change_pct":0.0645},{"nav_date":"2014-06-11","nav":14.2543,"day_change_pct":-1.539},{"nav_date":"2014-06-10","nav":14.4771,"day_change_pct":-0.9713},{"nav_date":"2014-06-09","nav":14.6191,"day_change_pct":1.1276},{"nav_date":"2014-06-06","nav":14.4561,"day_change_pct":2.5554},{"nav_date":"2014-06-05","nav":14.0959,"day_change_pct":1.0097},{"nav_date":"2014-06-04","nav":13.955,"day_change_pct":1.3612},{"nav_date":"2014-06-03","nav":13.7676,"day_change_pct":1.0429},{"nav_date":"2014-06-02","nav":13.6255,"day_change_pct":2.3273},{"nav_date":"2014-05-30","nav":13.3156,"day_change_pct":0.1376},{"nav_date":"2014-05-29","nav":13.2973,"day_change_pct":-0.6485},{"nav_date":"2014-05-28","nav":13.3841,"day_change_pct":-0.2861},{"nav_date":"2014-05-27","nav":13.4225,"day_change_pct":-1.3871},{"nav_date":"2014-05-26","nav":13.6113,"day_change_pct":-1.5322},{"nav_date":"2014-05-23","nav":13.8231,"day_change_pct":2.4708},{"nav_date":"2014-05-22","nav":13.4898,"day_change_pct":1.5531},{"nav_date":"2014-05-21","nav":13.2835,"day_change_pct":0.6875},{"nav_date":"2014-05-20","nav":13.1928,"day_change_pct":-0.9453},{"nav_date":"2014-05-19","nav":13.3187,"day_change_pct":4.2837},{"nav_date":"2014-05-16","nav":12.7716,"day_change_pct":1.9363},{"nav_date":"2014-05-15","nav":12.529,"day_change_pct":-0.1204},{"nav_date":"2014-05-14","nav":12.5441,"day_change_pct":2.1423},{"nav_date":"2014-05-13","nav":12.281,"day_change_pct":1.8232},{"nav_date":"2014-05-12","nav":12.0611,"day_change_pct":2.211},{"nav_date":"2014-05-09","nav":11.8002,"day_change_pct":2.5409},{"nav_date":"2014-05-08","nav":11.5078,"day_change_pct":-0.5084},{"nav_date":"2014-05-07","nav":11.5666,"day_change_pct":-0.5751},{"nav_date":"2014-05-06","nav":11.6335,"day_change_pct":-0.0962},{"nav_date":"2014-05-05","nav":11.6447,"day_change_pct":0.5561},{"nav_date":"2014-05-02","nav":11.5803,"day_change_pct":-0.0035},{"nav_date":"2014-04-30","nav":11.5807,"day_change_pct":-0.1655},{"nav_date":"2014-04-29","nav":11.5999,"day_change_pct":-0.9707},{"nav_date":"2014-04-28","nav":11.7136,"day_change_pct":-0.1551},{"nav_date":"2014-04-25","nav":11.7318,"day_change_pct":-0.8996},{"nav_date":"2014-04-23","nav":11.8383,"day_change_pct":0.2244},{"nav_date":"2014-04-22","nav":11.8118,"day_change_pct":-0.0085},{"nav_date":"2014-04-21","nav":11.8128,"day_change_pct":0.754},{"nav_date":"2014-04-17","nav":11.7244,"day_change_pct":1.4713},{"nav_date":"2014-04-16","nav":11.5544,"day_change_pct":-1.0482},{"nav_date":"2014-04-15","nav":11.6768,"day_change_pct":-0.7142},{"nav_date":"2014-04-11","nav":11.7608,"day_change_pct":-0.4174},{"nav_date":"2014-04-10","nav":11.8101,"day_change_pct":0.3902},{"nav_date":"2014-04-09","nav":11.7642,"day_change_pct":1.3937},{"nav_date":"2014-04-07","nav":11.6025,"day_change_pct":-0.239},{"nav_date":"2014-04-04","nav":11.6303,"day_change_pct":-0.2359},{"nav_date":"2014-04-03","nav":11.6578,"day_change_pct":-0.4407},{"nav_date":"2014-04-02","nav":11.7094,"day_change_pct":0.8536},{"nav_date":"2014-04-01","nav":11.6103,"day_change_pct":-0.2749},{"nav_date":"2014-03-31","nav":11.6423,"day_change_pct":0.0929},{"nav_date":"2014-03-28","nav":11.6315,"day_change_pct":1.8012},{"nav_date":"2014-03-27","nav":11.4257,"day_change_pct":1.377},{"nav_date":"2014-03-26","nav":11.2705,"day_change_pct":0.7518},{"nav_date":"2014-03-25","nav":11.1864,"day_change_pct":0.704},{"nav_date":"2014-03-24","nav":11.1082,"day_change_pct":1.7728},{"nav_date":"2014-03-21","nav":10.9147,"day_change_pct":-0.3979}],"total":676,"page":1,"page_size":250}