{"fund_details":{"scheme_code":117542,"scheme_name":"DSP BlackRock FMP - Series 54 - 12M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01KZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-20","nav":10.9402,"day_change_pct":-0.1023},{"nav_date":"2013-06-19","nav":10.9514,"day_change_pct":0.0228},{"nav_date":"2013-06-18","nav":10.9489,"day_change_pct":0.021},{"nav_date":"2013-06-17","nav":10.9466,"day_change_pct":0.0658},{"nav_date":"2013-06-14","nav":10.9394,"day_change_pct":0.0229},{"nav_date":"2013-06-13","nav":10.9369,"day_change_pct":0.0219},{"nav_date":"2013-06-12","nav":10.9345,"day_change_pct":0.0229},{"nav_date":"2013-06-11","nav":10.932,"day_change_pct":0.0201},{"nav_date":"2013-06-10","nav":10.9298,"day_change_pct":0.0668},{"nav_date":"2013-06-07","nav":10.9225,"day_change_pct":0.022},{"nav_date":"2013-06-06","nav":10.9201,"day_change_pct":0.0238},{"nav_date":"2013-06-05","nav":10.9175,"day_change_pct":0.022},{"nav_date":"2013-06-04","nav":10.9151,"day_change_pct":0.0229},{"nav_date":"2013-06-03","nav":10.9126,"day_change_pct":0.0679},{"nav_date":"2013-05-31","nav":10.9052,"day_change_pct":0.022},{"nav_date":"2013-05-30","nav":10.9028,"day_change_pct":0.0229},{"nav_date":"2013-05-29","nav":10.9003,"day_change_pct":0.0229},{"nav_date":"2013-05-28","nav":10.8978,"day_change_pct":0.0229},{"nav_date":"2013-05-27","nav":10.8953,"day_change_pct":0.0689},{"nav_date":"2013-05-24","nav":10.8878,"day_change_pct":0.023},{"nav_date":"2013-05-23","nav":10.8853,"day_change_pct":0.023},{"nav_date":"2013-05-22","nav":10.8828,"day_change_pct":0.0221},{"nav_date":"2013-05-21","nav":10.8804,"day_change_pct":0.023},{"nav_date":"2013-05-20","nav":10.8779,"day_change_pct":0.0727},{"nav_date":"2013-05-17","nav":10.87,"day_change_pct":0.023},{"nav_date":"2013-05-16","nav":10.8675,"day_change_pct":0.023},{"nav_date":"2013-05-15","nav":10.865,"day_change_pct":0.023},{"nav_date":"2013-05-14","nav":10.8625,"day_change_pct":0.023},{"nav_date":"2013-05-13","nav":10.86,"day_change_pct":0.0673},{"nav_date":"2013-05-10","nav":10.8527,"day_change_pct":0.023},{"nav_date":"2013-05-09","nav":10.8502,"day_change_pct":0.023},{"nav_date":"2013-05-08","nav":10.8477,"day_change_pct":0.0231},{"nav_date":"2013-05-07","nav":10.8452,"day_change_pct":0.0231},{"nav_date":"2013-05-06","nav":10.8427,"day_change_pct":0.0692},{"nav_date":"2013-05-03","nav":10.8352,"day_change_pct":0.0222},{"nav_date":"2013-05-02","nav":10.8328,"day_change_pct":0.0462},{"nav_date":"2013-04-30","nav":10.8278,"day_change_pct":0.0231},{"nav_date":"2013-04-29","nav":10.8253,"day_change_pct":0.0693},{"nav_date":"2013-04-26","nav":10.8178,"day_change_pct":0.0231},{"nav_date":"2013-04-25","nav":10.8153,"day_change_pct":0.0463},{"nav_date":"2013-04-23","nav":10.8103,"day_change_pct":0.0231},{"nav_date":"2013-04-22","nav":10.8078,"day_change_pct":0.0926},{"nav_date":"2013-04-18","nav":10.7978,"day_change_pct":0.0241},{"nav_date":"2013-04-17","nav":10.7952,"day_change_pct":0.0222},{"nav_date":"2013-04-16","nav":10.7928,"day_change_pct":0.0232},{"nav_date":"2013-04-15","nav":10.7903,"day_change_pct":0.0705},{"nav_date":"2013-04-12","nav":10.7827,"day_change_pct":0.091},{"nav_date":"2013-04-10","nav":10.7729,"day_change_pct":0.026},{"nav_date":"2013-04-09","nav":10.7701,"day_change_pct":0.0241},{"nav_date":"2013-04-08","nav":10.7675,"day_change_pct":0.0706},{"nav_date":"2013-04-05","nav":10.7599,"day_change_pct":0.0232},{"nav_date":"2013-04-04","nav":10.7574,"day_change_pct":0.026},{"nav_date":"2013-04-03","nav":10.7546,"day_change_pct":0.0233},{"nav_date":"2013-04-02","nav":10.7521,"day_change_pct":0.1183},{"nav_date":"2013-03-28","nav":10.7394,"day_change_pct":0.0429},{"nav_date":"2013-03-26","nav":10.7348,"day_change_pct":0.0168},{"nav_date":"2013-03-25","nav":10.733,"day_change_pct":0.0699},{"nav_date":"2013-03-22","nav":10.7255,"day_change_pct":0.0308},{"nav_date":"2013-03-21","nav":10.7222,"day_change_pct":0.0355},{"nav_date":"2013-03-20","nav":10.7184,"day_change_pct":0.0271},{"nav_date":"2013-03-19","nav":10.7155,"day_change_pct":0.0252},{"nav_date":"2013-03-18","nav":10.7128,"day_change_pct":0.0785},{"nav_date":"2013-03-15","nav":10.7044,"day_change_pct":0.0252},{"nav_date":"2013-03-14","nav":10.7017,"day_change_pct":0.0757},{"nav_date":"2013-03-13","nav":10.6936,"day_change_pct":0.0449},{"nav_date":"2013-03-12","nav":10.6888,"day_change_pct":0.0299},{"nav_date":"2013-03-11","nav":10.6856,"day_change_pct":0.0749},{"nav_date":"2013-03-08","nav":10.6776,"day_change_pct":0.0094},{"nav_date":"2013-03-07","nav":10.6766,"day_change_pct":0.0459},{"nav_date":"2013-03-06","nav":10.6717,"day_change_pct":0.0384},{"nav_date":"2013-03-05","nav":10.6676,"day_change_pct":0.046},{"nav_date":"2013-03-04","nav":10.6627,"day_change_pct":0.0788},{"nav_date":"2013-03-01","nav":10.6543,"day_change_pct":0.031},{"nav_date":"2013-02-28","nav":10.651,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.6494,"day_change_pct":0.0178},{"nav_date":"2013-02-26","nav":10.6475,"day_change_pct":0.0009},{"nav_date":"2013-02-25","nav":10.6474,"day_change_pct":0.0743},{"nav_date":"2013-02-22","nav":10.6395,"day_change_pct":0.0357},{"nav_date":"2013-02-21","nav":10.6357,"day_change_pct":0.0254},{"nav_date":"2013-02-20","nav":10.633,"day_change_pct":0.048},{"nav_date":"2013-02-18","nav":10.6279,"day_change_pct":0.0603},{"nav_date":"2013-02-15","nav":10.6215,"day_change_pct":-0.0009},{"nav_date":"2013-02-14","nav":10.6216,"day_change_pct":-0.0339},{"nav_date":"2013-02-13","nav":10.6252,"day_change_pct":0.0019},{"nav_date":"2013-02-12","nav":10.625,"day_change_pct":0.0169},{"nav_date":"2013-02-11","nav":10.6232,"day_change_pct":0.0631},{"nav_date":"2013-02-08","nav":10.6165,"day_change_pct":0.0179},{"nav_date":"2013-02-07","nav":10.6146,"day_change_pct":0.0236},{"nav_date":"2013-02-06","nav":10.6121,"day_change_pct":0.0254},{"nav_date":"2013-02-05","nav":10.6094,"day_change_pct":-0.0085},{"nav_date":"2013-02-04","nav":10.6103,"day_change_pct":0.0462},{"nav_date":"2013-02-01","nav":10.6054,"day_change_pct":0.0151},{"nav_date":"2013-01-31","nav":10.6038,"day_change_pct":-0.0255},{"nav_date":"2013-01-30","nav":10.6065,"day_change_pct":-0.0028},{"nav_date":"2013-01-29","nav":10.6068,"day_change_pct":0.0349},{"nav_date":"2013-01-28","nav":10.6031,"day_change_pct":0.0859},{"nav_date":"2013-01-24","nav":10.594,"day_change_pct":0.017},{"nav_date":"2013-01-23","nav":10.5922,"day_change_pct":0.017},{"nav_date":"2013-01-22","nav":10.5904,"day_change_pct":0.0227},{"nav_date":"2013-01-21","nav":10.588,"day_change_pct":0.0614},{"nav_date":"2013-01-18","nav":10.5815,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.5793,"day_change_pct":0.0227},{"nav_date":"2013-01-16","nav":10.5769,"day_change_pct":0.0113},{"nav_date":"2013-01-15","nav":10.5757,"day_change_pct":0.0303},{"nav_date":"2013-01-14","nav":10.5725,"day_change_pct":0.0719},{"nav_date":"2013-01-11","nav":10.5649,"day_change_pct":0.0208},{"nav_date":"2013-01-10","nav":10.5627,"day_change_pct":0.0237},{"nav_date":"2013-01-09","nav":10.5602,"day_change_pct":0.0208},{"nav_date":"2013-01-08","nav":10.558,"day_change_pct":0.0237},{"nav_date":"2013-01-07","nav":10.5555,"day_change_pct":0.0721},{"nav_date":"2013-01-04","nav":10.5479,"day_change_pct":0.0332},{"nav_date":"2013-01-03","nav":10.5444,"day_change_pct":0.0228},{"nav_date":"2013-01-02","nav":10.542,"day_change_pct":0.0304},{"nav_date":"2013-01-01","nav":10.5388,"day_change_pct":0.0313},{"nav_date":"2012-12-31","nav":10.5355,"day_change_pct":0.0741},{"nav_date":"2012-12-28","nav":10.5277,"day_change_pct":0.02},{"nav_date":"2012-12-27","nav":10.5256,"day_change_pct":0.0152},{"nav_date":"2012-12-26","nav":10.524,"day_change_pct":0.0647},{"nav_date":"2012-12-24","nav":10.5172,"day_change_pct":0.079},{"nav_date":"2012-12-21","nav":10.5089,"day_change_pct":0.0428},{"nav_date":"2012-12-20","nav":10.5044,"day_change_pct":0.0114},{"nav_date":"2012-12-19","nav":10.5032,"day_change_pct":0.0152},{"nav_date":"2012-12-18","nav":10.5016,"day_change_pct":0.019},{"nav_date":"2012-12-17","nav":10.4996,"day_change_pct":0.0972},{"nav_date":"2012-12-14","nav":10.4894,"day_change_pct":0.0172},{"nav_date":"2012-12-13","nav":10.4876,"day_change_pct":0.0477},{"nav_date":"2012-12-12","nav":10.4826,"day_change_pct":0.0248},{"nav_date":"2012-12-11","nav":10.48,"day_change_pct":0.0086},{"nav_date":"2012-12-10","nav":10.4791,"day_change_pct":0.0592},{"nav_date":"2012-12-07","nav":10.4729,"day_change_pct":0.0172},{"nav_date":"2012-12-06","nav":10.4711,"day_change_pct":0.0201},{"nav_date":"2012-12-05","nav":10.469,"day_change_pct":0.0153},{"nav_date":"2012-12-04","nav":10.4674,"day_change_pct":0.0248},{"nav_date":"2012-12-03","nav":10.4648,"day_change_pct":0.0727},{"nav_date":"2012-11-30","nav":10.4572,"day_change_pct":0.0325},{"nav_date":"2012-11-29","nav":10.4538,"day_change_pct":0.0431},{"nav_date":"2012-11-27","nav":10.4493,"day_change_pct":0.0163},{"nav_date":"2012-11-26","nav":10.4476,"day_change_pct":0.0632},{"nav_date":"2012-11-23","nav":10.441,"day_change_pct":-0.0192},{"nav_date":"2012-11-22","nav":10.443,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.4408,"day_change_pct":0.0125},{"nav_date":"2012-11-20","nav":10.4395,"day_change_pct":0.0355},{"nav_date":"2012-11-19","nav":10.4358,"day_change_pct":0.0642},{"nav_date":"2012-11-16","nav":10.4291,"day_change_pct":0.0125},{"nav_date":"2012-11-15","nav":10.4278,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.4208,"day_change_pct":0.0509},{"nav_date":"2012-11-09","nav":10.4155,"day_change_pct":0.024},{"nav_date":"2012-11-08","nav":10.413,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":10.4109,"day_change_pct":0.0173},{"nav_date":"2012-11-06","nav":10.4091,"day_change_pct":0.0404},{"nav_date":"2012-11-05","nav":10.4049,"day_change_pct":0.0741},{"nav_date":"2012-11-02","nav":10.3972,"day_change_pct":0.0135},{"nav_date":"2012-11-01","nav":10.3958,"day_change_pct":0.0106},{"nav_date":"2012-10-31","nav":10.3947,"day_change_pct":-0.0173},{"nav_date":"2012-10-30","nav":10.3965,"day_change_pct":0.025},{"nav_date":"2012-10-29","nav":10.3939,"day_change_pct":0.078},{"nav_date":"2012-10-25","nav":10.3858,"day_change_pct":0.0222},{"nav_date":"2012-10-23","nav":10.3835,"day_change_pct":0.0202},{"nav_date":"2012-10-22","nav":10.3814,"day_change_pct":0.0549},{"nav_date":"2012-10-19","nav":10.3757,"day_change_pct":0.0096},{"nav_date":"2012-10-18","nav":10.3747,"day_change_pct":0.0289},{"nav_date":"2012-10-17","nav":10.3717,"day_change_pct":0.0309},{"nav_date":"2012-10-16","nav":10.3685,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.3662,"day_change_pct":0.0618},{"nav_date":"2012-10-12","nav":10.3598,"day_change_pct":0.0309},{"nav_date":"2012-10-11","nav":10.3566,"day_change_pct":0.0261},{"nav_date":"2012-10-10","nav":10.3539,"day_change_pct":0.0222},{"nav_date":"2012-10-09","nav":10.3516,"day_change_pct":0.0232},{"nav_date":"2012-10-08","nav":10.3492,"day_change_pct":0.0667},{"nav_date":"2012-10-05","nav":10.3423,"day_change_pct":0.059},{"nav_date":"2012-10-04","nav":10.3362,"day_change_pct":0.0746},{"nav_date":"2012-10-03","nav":10.3285,"day_change_pct":0.0707},{"nav_date":"2012-10-01","nav":10.3212,"day_change_pct":0.0776},{"nav_date":"2012-09-28","nav":10.3132,"day_change_pct":0.0669},{"nav_date":"2012-09-27","nav":10.3063,"day_change_pct":0.0136},{"nav_date":"2012-09-26","nav":10.3049,"day_change_pct":0.0291},{"nav_date":"2012-09-25","nav":10.3019,"day_change_pct":0.0184},{"nav_date":"2012-09-24","nav":10.3,"day_change_pct":0.0777},{"nav_date":"2012-09-21","nav":10.292,"day_change_pct":0.0389},{"nav_date":"2012-09-20","nav":10.288,"day_change_pct":0.0564},{"nav_date":"2012-09-18","nav":10.2822,"day_change_pct":0.0146},{"nav_date":"2012-09-17","nav":10.2807,"day_change_pct":0.1237},{"nav_date":"2012-09-14","nav":10.268,"day_change_pct":0.0555},{"nav_date":"2012-09-13","nav":10.2623,"day_change_pct":0.038},{"nav_date":"2012-09-12","nav":10.2584,"day_change_pct":0.0283},{"nav_date":"2012-09-11","nav":10.2555,"day_change_pct":0.0176},{"nav_date":"2012-09-10","nav":10.2537,"day_change_pct":0.042},{"nav_date":"2012-09-07","nav":10.2494,"day_change_pct":0.0332},{"nav_date":"2012-09-06","nav":10.246,"day_change_pct":0.0361},{"nav_date":"2012-09-05","nav":10.2423,"day_change_pct":0.0488},{"nav_date":"2012-09-04","nav":10.2373,"day_change_pct":0.0244},{"nav_date":"2012-09-03","nav":10.2348,"day_change_pct":0.0939},{"nav_date":"2012-08-31","nav":10.2252,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.2223,"day_change_pct":0.0597},{"nav_date":"2012-08-29","nav":10.2162,"day_change_pct":0.0264},{"nav_date":"2012-08-28","nav":10.2135,"day_change_pct":0.0069},{"nav_date":"2012-08-27","nav":10.2128,"day_change_pct":0.0627},{"nav_date":"2012-08-24","nav":10.2064,"day_change_pct":0.0235},{"nav_date":"2012-08-23","nav":10.204,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.2011,"day_change_pct":0.0353},{"nav_date":"2012-08-21","nav":10.1975,"day_change_pct":0.0972},{"nav_date":"2012-08-17","nav":10.1876,"day_change_pct":0.0422},{"nav_date":"2012-08-16","nav":10.1833,"day_change_pct":0.0462},{"nav_date":"2012-08-14","nav":10.1786,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.1765,"day_change_pct":0.0639},{"nav_date":"2012-08-10","nav":10.17,"day_change_pct":-0.0069},{"nav_date":"2012-08-09","nav":10.1707,"day_change_pct":-0.0344},{"nav_date":"2012-08-08","nav":10.1742,"day_change_pct":-0.0049},{"nav_date":"2012-08-07","nav":10.1747,"day_change_pct":0.0629},{"nav_date":"2012-08-06","nav":10.1683,"day_change_pct":0.0787},{"nav_date":"2012-08-03","nav":10.1603,"day_change_pct":0.1173},{"nav_date":"2012-08-02","nav":10.1484,"day_change_pct":0.0444},{"nav_date":"2012-08-01","nav":10.1439,"day_change_pct":0.0414},{"nav_date":"2012-07-31","nav":10.1397,"day_change_pct":-0.0187},{"nav_date":"2012-07-30","nav":10.1416,"day_change_pct":0.077},{"nav_date":"2012-07-27","nav":10.1338,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.1315,"day_change_pct":0.0148},{"nav_date":"2012-07-25","nav":10.13,"day_change_pct":0.0454},{"nav_date":"2012-07-24","nav":10.1254,"day_change_pct":0.0435},{"nav_date":"2012-07-23","nav":10.121,"day_change_pct":0.0672},{"nav_date":"2012-07-20","nav":10.1142,"day_change_pct":0.0594},{"nav_date":"2012-07-19","nav":10.1082,"day_change_pct":0.0396},{"nav_date":"2012-07-18","nav":10.1042,"day_change_pct":0.0733},{"nav_date":"2012-07-17","nav":10.0968,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.0936,"day_change_pct":0.1051},{"nav_date":"2012-07-13","nav":10.083,"day_change_pct":0.0377},{"nav_date":"2012-07-12","nav":10.0792,"day_change_pct":0.0467},{"nav_date":"2012-07-11","nav":10.0745,"day_change_pct":-0.006},{"nav_date":"2012-07-10","nav":10.0751,"day_change_pct":-0.0079},{"nav_date":"2012-07-09","nav":10.0759,"day_change_pct":0.0308},{"nav_date":"2012-07-06","nav":10.0728,"day_change_pct":0.0526},{"nav_date":"2012-07-05","nav":10.0675,"day_change_pct":-0.002},{"nav_date":"2012-07-04","nav":10.0677,"day_change_pct":0.1472},{"nav_date":"2012-07-03","nav":10.0529,"day_change_pct":0.004},{"nav_date":"2012-06-29","nav":10.0525,"day_change_pct":0.0796},{"nav_date":"2012-06-28","nav":10.0445,"day_change_pct":0.0538},{"nav_date":"2012-06-27","nav":10.0391,"day_change_pct":0.0389},{"nav_date":"2012-06-26","nav":10.0352,"day_change_pct":0.0628},{"nav_date":"2012-06-25","nav":10.0289,"day_change_pct":0.0639},{"nav_date":"2012-06-22","nav":10.0225,"day_change_pct":-0.018},{"nav_date":"2012-06-21","nav":10.0243,"day_change_pct":0.1029},{"nav_date":"2012-06-20","nav":10.014,"day_change_pct":null}],"total":242,"page":1,"page_size":250}