{"fund_details":{"scheme_code":117541,"scheme_name":"Canara Robeco Gold Savings Fund - Regular Plan - Growth","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01BW1","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2019-11-08","nav":11.2851,"day_change_pct":0.0266},{"nav_date":"2019-11-06","nav":11.2821,"day_change_pct":0.0124},{"nav_date":"2019-11-05","nav":11.2807,"day_change_pct":0.0133},{"nav_date":"2019-11-04","nav":11.2792,"day_change_pct":0.0373},{"nav_date":"2019-11-01","nav":11.275,"day_change_pct":0.0133},{"nav_date":"2019-10-31","nav":11.2735,"day_change_pct":0.0124},{"nav_date":"2019-10-30","nav":11.2721,"day_change_pct":0.0124},{"nav_date":"2019-10-29","nav":11.2707,"day_change_pct":0.0506},{"nav_date":"2019-10-25","nav":11.265,"day_change_pct":0.0133},{"nav_date":"2019-10-24","nav":11.2635,"day_change_pct":0.1031},{"nav_date":"2019-10-23","nav":11.2519,"day_change_pct":0.2307},{"nav_date":"2019-10-22","nav":11.226,"day_change_pct":-0.2187},{"nav_date":"2019-10-18","nav":11.2506,"day_change_pct":0.5505},{"nav_date":"2019-10-17","nav":11.189,"day_change_pct":-0.7539},{"nav_date":"2019-10-16","nav":11.274,"day_change_pct":0.0053},{"nav_date":"2019-10-15","nav":11.2734,"day_change_pct":0.151},{"nav_date":"2019-10-14","nav":11.2564,"day_change_pct":-0.2428},{"nav_date":"2019-10-11","nav":11.2838,"day_change_pct":-6.8932},{"nav_date":"2019-10-10","nav":12.1192,"day_change_pct":7.2875},{"nav_date":"2019-10-09","nav":11.296,"day_change_pct":0.2085},{"nav_date":"2019-10-07","nav":11.2725,"day_change_pct":0.6851},{"nav_date":"2019-10-04","nav":11.1958,"day_change_pct":0.0572},{"nav_date":"2019-10-03","nav":11.1894,"day_change_pct":0.357},{"nav_date":"2019-10-01","nav":11.1496,"day_change_pct":-0.8149},{"nav_date":"2019-09-30","nav":11.2412,"day_change_pct":0.5456},{"nav_date":"2019-09-27","nav":11.1802,"day_change_pct":1.3838},{"nav_date":"2019-09-26","nav":11.0276,"day_change_pct":0.7722},{"nav_date":"2019-09-25","nav":10.9431,"day_change_pct":-1.7666},{"nav_date":"2019-09-24","nav":11.1399,"day_change_pct":-0.7961},{"nav_date":"2019-09-23","nav":11.2293,"day_change_pct":-0.0009},{"nav_date":"2019-09-20","nav":11.2294,"day_change_pct":-0.0009},{"nav_date":"2019-09-19","nav":11.2295,"day_change_pct":0.4158},{"nav_date":"2019-09-18","nav":11.183,"day_change_pct":0.0},{"nav_date":"2019-09-17","nav":11.183,"day_change_pct":-0.4416},{"nav_date":"2019-09-16","nav":11.2326,"day_change_pct":0.9055},{"nav_date":"2019-09-13","nav":11.1318,"day_change_pct":1.2249},{"nav_date":"2019-09-12","nav":10.9971,"day_change_pct":-1.6641},{"nav_date":"2019-09-11","nav":11.1832,"day_change_pct":-2.0375},{"nav_date":"2019-09-09","nav":11.4158,"day_change_pct":2.2234},{"nav_date":"2019-09-06","nav":11.1675,"day_change_pct":-5.7555},{"nav_date":"2019-09-05","nav":11.8495,"day_change_pct":-0.5998},{"nav_date":"2019-09-04","nav":11.921,"day_change_pct":8.7593},{"nav_date":"2019-09-03","nav":10.9609,"day_change_pct":-2.2666},{"nav_date":"2019-08-30","nav":11.2151,"day_change_pct":-2.4893},{"nav_date":"2019-08-29","nav":11.5014,"day_change_pct":1.7085},{"nav_date":"2019-08-28","nav":11.3082,"day_change_pct":-1.3522},{"nav_date":"2019-08-27","nav":11.4632,"day_change_pct":-2.6356},{"nav_date":"2019-08-26","nav":11.7735,"day_change_pct":7.0493},{"nav_date":"2019-08-23","nav":10.9982,"day_change_pct":-4.0606},{"nav_date":"2019-08-22","nav":11.4637,"day_change_pct":2.7812},{"nav_date":"2019-08-21","nav":11.1535,"day_change_pct":-5.2846},{"nav_date":"2019-08-20","nav":11.7758,"day_change_pct":4.124},{"nav_date":"2019-08-19","nav":11.3094,"day_change_pct":0.6864},{"nav_date":"2019-08-16","nav":11.2323,"day_change_pct":1.2348},{"nav_date":"2019-08-14","nav":11.0953,"day_change_pct":-0.5325},{"nav_date":"2019-08-13","nav":11.1547,"day_change_pct":1.4405},{"nav_date":"2019-08-09","nav":10.9963,"day_change_pct":-0.4526},{"nav_date":"2019-08-08","nav":11.0463,"day_change_pct":0.9366},{"nav_date":"2019-08-07","nav":10.9438,"day_change_pct":0.7596},{"nav_date":"2019-08-06","nav":10.8613,"day_change_pct":3.0679},{"nav_date":"2019-08-05","nav":10.538,"day_change_pct":1.3298},{"nav_date":"2019-08-02","nav":10.3997,"day_change_pct":0.8955},{"nav_date":"2019-08-01","nav":10.3074,"day_change_pct":0.0748},{"nav_date":"2019-07-31","nav":10.2997,"day_change_pct":-0.2759},{"nav_date":"2019-07-30","nav":10.3282,"day_change_pct":0.1999},{"nav_date":"2019-07-29","nav":10.3076,"day_change_pct":0.1457},{"nav_date":"2019-07-26","nav":10.2926,"day_change_pct":-0.5556},{"nav_date":"2019-07-25","nav":10.3501,"day_change_pct":0.2285},{"nav_date":"2019-07-24","nav":10.3265,"day_change_pct":0.0126},{"nav_date":"2019-07-23","nav":10.3252,"day_change_pct":0.3138},{"nav_date":"2019-07-22","nav":10.2929,"day_change_pct":-0.8916},{"nav_date":"2019-07-19","nav":10.3855,"day_change_pct":0.8957},{"nav_date":"2019-07-18","nav":10.2933,"day_change_pct":0.9018},{"nav_date":"2019-07-17","nav":10.2013,"day_change_pct":-0.5983},{"nav_date":"2019-07-16","nav":10.2627,"day_change_pct":-0.275},{"nav_date":"2019-07-15","nav":10.291,"day_change_pct":0.9298},{"nav_date":"2019-07-12","nav":10.1962,"day_change_pct":-0.3528},{"nav_date":"2019-07-11","nav":10.2323,"day_change_pct":1.5905},{"nav_date":"2019-07-10","nav":10.0721,"day_change_pct":-0.1744},{"nav_date":"2019-07-09","nav":10.0897,"day_change_pct":-0.6421},{"nav_date":"2019-07-08","nav":10.1549,"day_change_pct":-0.7797},{"nav_date":"2019-07-05","nav":10.2347,"day_change_pct":3.3819},{"nav_date":"2019-07-04","nav":9.8999,"day_change_pct":-1.7643},{"nav_date":"2019-07-03","nav":10.0777,"day_change_pct":0.0149},{"nav_date":"2019-07-02","nav":10.0762,"day_change_pct":1.2714},{"nav_date":"2019-07-01","nav":9.9497,"day_change_pct":-0.9507},{"nav_date":"2019-06-28","nav":10.0452,"day_change_pct":0.4741},{"nav_date":"2019-06-27","nav":9.9978,"day_change_pct":0.1573},{"nav_date":"2019-06-26","nav":9.9821,"day_change_pct":-2.4947},{"nav_date":"2019-06-25","nav":10.2375,"day_change_pct":1.7381},{"nav_date":"2019-06-24","nav":10.0626,"day_change_pct":-0.1627},{"nav_date":"2019-06-21","nav":10.079,"day_change_pct":1.2782},{"nav_date":"2019-06-20","nav":9.9518,"day_change_pct":2.0991},{"nav_date":"2019-06-19","nav":9.7472,"day_change_pct":0.1819},{"nav_date":"2019-06-18","nav":9.7295,"day_change_pct":0.3269},{"nav_date":"2019-06-17","nav":9.6978,"day_change_pct":-1.1417},{"nav_date":"2019-06-14","nav":9.8098,"day_change_pct":1.4426},{"nav_date":"2019-06-13","nav":9.6703,"day_change_pct":0.1357},{"nav_date":"2019-06-12","nav":9.6572,"day_change_pct":7.1867},{"nav_date":"2019-06-11","nav":9.0097,"day_change_pct":-6.3363},{"nav_date":"2019-06-10","nav":9.6192,"day_change_pct":-0.1681},{"nav_date":"2019-06-07","nav":9.6354,"day_change_pct":-0.001},{"nav_date":"2019-06-06","nav":9.6355,"day_change_pct":-3.0507},{"nav_date":"2019-06-04","nav":9.9387,"day_change_pct":2.6503},{"nav_date":"2019-06-03","nav":9.6821,"day_change_pct":2.0038},{"nav_date":"2019-05-31","nav":9.4919,"day_change_pct":0.1456},{"nav_date":"2019-05-30","nav":9.4781,"day_change_pct":-0.0011},{"nav_date":"2019-05-29","nav":9.4782,"day_change_pct":-0.0011},{"nav_date":"2019-05-28","nav":9.4783,"day_change_pct":-0.1675},{"nav_date":"2019-05-27","nav":9.4942,"day_change_pct":0.6659},{"nav_date":"2019-05-24","nav":9.4314,"day_change_pct":0.1657},{"nav_date":"2019-05-23","nav":9.4158,"day_change_pct":0.6747},{"nav_date":"2019-05-22","nav":9.3527,"day_change_pct":-0.8712},{"nav_date":"2019-05-21","nav":9.4349,"day_change_pct":-0.3127},{"nav_date":"2019-05-20","nav":9.4645,"day_change_pct":-1.3323},{"nav_date":"2019-05-17","nav":9.5923,"day_change_pct":0.5124},{"nav_date":"2019-05-16","nav":9.5434,"day_change_pct":0.9958},{"nav_date":"2019-05-15","nav":9.4493,"day_change_pct":-0.3375},{"nav_date":"2019-05-14","nav":9.4813,"day_change_pct":-1.3259},{"nav_date":"2019-05-13","nav":9.6087,"day_change_pct":5.1418},{"nav_date":"2019-05-10","nav":9.1388,"day_change_pct":1.8047},{"nav_date":"2019-05-09","nav":8.9768,"day_change_pct":-6.5812},{"nav_date":"2019-05-08","nav":9.6092,"day_change_pct":-1.9079},{"nav_date":"2019-05-07","nav":9.7961,"day_change_pct":7.108},{"nav_date":"2019-05-06","nav":9.146,"day_change_pct":-2.2111},{"nav_date":"2019-05-03","nav":9.3528,"day_change_pct":-0.8765},{"nav_date":"2019-05-02","nav":9.4355,"day_change_pct":-0.5051},{"nav_date":"2019-04-30","nav":9.4834,"day_change_pct":0.2113},{"nav_date":"2019-04-26","nav":9.4634,"day_change_pct":0.1344},{"nav_date":"2019-04-25","nav":9.4507,"day_change_pct":0.9992},{"nav_date":"2019-04-24","nav":9.3572,"day_change_pct":-0.0363},{"nav_date":"2019-04-23","nav":9.3606,"day_change_pct":-0.9775},{"nav_date":"2019-04-22","nav":9.453,"day_change_pct":-0.0063},{"nav_date":"2019-04-18","nav":9.4536,"day_change_pct":-0.8381},{"nav_date":"2019-04-16","nav":9.5335,"day_change_pct":-0.0021},{"nav_date":"2019-04-15","nav":9.5337,"day_change_pct":0.8324},{"nav_date":"2019-04-12","nav":9.455,"day_change_pct":-1.1604},{"nav_date":"2019-04-11","nav":9.566,"day_change_pct":-0.001},{"nav_date":"2019-04-10","nav":9.5661,"day_change_pct":0.7913},{"nav_date":"2019-04-09","nav":9.491,"day_change_pct":-1.2794},{"nav_date":"2019-04-08","nav":9.614,"day_change_pct":2.2994},{"nav_date":"2019-04-05","nav":9.3979,"day_change_pct":-0.585},{"nav_date":"2019-04-04","nav":9.4532,"day_change_pct":-0.0011},{"nav_date":"2019-04-03","nav":9.4533,"day_change_pct":0.6023},{"nav_date":"2019-04-02","nav":9.3967,"day_change_pct":-0.0659},{"nav_date":"2019-04-01","nav":9.4029,"day_change_pct":-0.1741},{"nav_date":"2019-03-29","nav":9.4193,"day_change_pct":-0.8171},{"nav_date":"2019-03-28","nav":9.4969,"day_change_pct":-1.2149},{"nav_date":"2019-03-27","nav":9.6137,"day_change_pct":-0.001},{"nav_date":"2019-03-26","nav":9.6138,"day_change_pct":0.998},{"nav_date":"2019-03-25","nav":9.5188,"day_change_pct":-0.1678},{"nav_date":"2019-03-22","nav":9.5348,"day_change_pct":0.1639},{"nav_date":"2019-03-20","nav":9.5192,"day_change_pct":-0.1678},{"nav_date":"2019-03-19","nav":9.5352,"day_change_pct":2.3683},{"nav_date":"2019-03-18","nav":9.3146,"day_change_pct":-2.8008},{"nav_date":"2019-03-15","nav":9.583,"day_change_pct":0.3645},{"nav_date":"2019-03-14","nav":9.5482,"day_change_pct":-0.3652},{"nav_date":"2019-03-13","nav":9.5832,"day_change_pct":-2.7007},{"nav_date":"2019-03-12","nav":9.8492,"day_change_pct":-0.3833},{"nav_date":"2019-03-11","nav":9.8871,"day_change_pct":0.4817},{"nav_date":"2019-03-08","nav":9.8397,"day_change_pct":-0.001},{"nav_date":"2019-03-07","nav":9.8398,"day_change_pct":-0.002},{"nav_date":"2019-03-06","nav":9.84,"day_change_pct":-0.1623},{"nav_date":"2019-03-05","nav":9.856,"day_change_pct":-0.0051},{"nav_date":"2019-03-01","nav":9.8565,"day_change_pct":-0.4253},{"nav_date":"2019-02-28","nav":9.8986,"day_change_pct":-0.0596},{"nav_date":"2019-02-27","nav":9.9045,"day_change_pct":-0.1381},{"nav_date":"2019-02-26","nav":9.9182,"day_change_pct":0.0716},{"nav_date":"2019-02-25","nav":9.9111,"day_change_pct":-0.7401},{"nav_date":"2019-02-22","nav":9.985,"day_change_pct":0.0601},{"nav_date":"2019-02-21","nav":9.979,"day_change_pct":-1.1667},{"nav_date":"2019-02-20","nav":10.0968,"day_change_pct":1.1146},{"nav_date":"2019-02-19","nav":9.9855,"day_change_pct":0.479},{"nav_date":"2019-02-18","nav":9.9379,"day_change_pct":0.9682},{"nav_date":"2019-02-15","nav":9.8426,"day_change_pct":-0.2281},{"nav_date":"2019-02-14","nav":9.8651,"day_change_pct":1.021},{"nav_date":"2019-02-13","nav":9.7654,"day_change_pct":-1.1089},{"nav_date":"2019-02-12","nav":9.8749,"day_change_pct":-0.1628},{"nav_date":"2019-02-11","nav":9.891,"day_change_pct":0.3185},{"nav_date":"2019-02-08","nav":9.8596,"day_change_pct":0.6492},{"nav_date":"2019-02-07","nav":9.796,"day_change_pct":-1.1284},{"nav_date":"2019-02-06","nav":9.9078,"day_change_pct":2.3565},{"nav_date":"2019-02-05","nav":9.6797,"day_change_pct":-1.9738},{"nav_date":"2019-02-04","nav":9.8746,"day_change_pct":0.3343},{"nav_date":"2019-02-01","nav":9.8417,"day_change_pct":-0.8992},{"nav_date":"2019-01-31","nav":9.931,"day_change_pct":6.7723},{"nav_date":"2019-01-30","nav":9.3011,"day_change_pct":-4.4159},{"nav_date":"2019-01-29","nav":9.7308,"day_change_pct":-0.0123},{"nav_date":"2019-01-28","nav":9.732,"day_change_pct":1.575},{"nav_date":"2019-01-25","nav":9.5811,"day_change_pct":1.263},{"nav_date":"2019-01-24","nav":9.4616,"day_change_pct":-1.5801},{"nav_date":"2019-01-23","nav":9.6135,"day_change_pct":-1.059},{"nav_date":"2019-01-22","nav":9.7164,"day_change_pct":-0.1654},{"nav_date":"2019-01-21","nav":9.7325,"day_change_pct":0.8194},{"nav_date":"2019-01-18","nav":9.6534,"day_change_pct":-0.001},{"nav_date":"2019-01-17","nav":9.6535,"day_change_pct":-0.0021},{"nav_date":"2019-01-16","nav":9.6537,"day_change_pct":0.3284},{"nav_date":"2019-01-15","nav":9.6221,"day_change_pct":0.1645},{"nav_date":"2019-01-14","nav":9.6063,"day_change_pct":0.6591},{"nav_date":"2019-01-11","nav":9.5434,"day_change_pct":-0.8231},{"nav_date":"2019-01-10","nav":9.6226,"day_change_pct":0.3284},{"nav_date":"2019-01-09","nav":9.5911,"day_change_pct":-0.001},{"nav_date":"2019-01-08","nav":9.5912,"day_change_pct":1.2232},{"nav_date":"2019-01-07","nav":9.4753,"day_change_pct":-1.6177},{"nav_date":"2019-01-04","nav":9.6311,"day_change_pct":1.5832},{"nav_date":"2019-01-03","nav":9.481,"day_change_pct":0.1659},{"nav_date":"2019-01-02","nav":9.4653,"day_change_pct":0.5022},{"nav_date":"2019-01-01","nav":9.418,"day_change_pct":0.2993},{"nav_date":"2018-12-31","nav":9.3899,"day_change_pct":-0.3037},{"nav_date":"2018-12-28","nav":9.4185,"day_change_pct":0.2011},{"nav_date":"2018-12-27","nav":9.3996,"day_change_pct":2.7357},{"nav_date":"2018-12-26","nav":9.1493,"day_change_pct":-1.706},{"nav_date":"2018-12-24","nav":9.3081,"day_change_pct":0.1668},{"nav_date":"2018-12-21","nav":9.2926,"day_change_pct":-1.1899},{"nav_date":"2018-12-20","nav":9.4045,"day_change_pct":0.1683},{"nav_date":"2018-12-19","nav":9.3887,"day_change_pct":0.8172},{"nav_date":"2018-12-18","nav":9.3126,"day_change_pct":-0.5415},{"nav_date":"2018-12-17","nav":9.3633,"day_change_pct":-0.1099},{"nav_date":"2018-12-14","nav":9.3736,"day_change_pct":-1.0117},{"nav_date":"2018-12-13","nav":9.4694,"day_change_pct":-0.6724},{"nav_date":"2018-12-12","nav":9.5335,"day_change_pct":-0.1686},{"nav_date":"2018-12-11","nav":9.5496,"day_change_pct":1.6986},{"nav_date":"2018-12-10","nav":9.3901,"day_change_pct":2.2553},{"nav_date":"2018-12-07","nav":9.183,"day_change_pct":-1.3737},{"nav_date":"2018-12-06","nav":9.3109,"day_change_pct":0.516},{"nav_date":"2018-12-05","nav":9.2631,"day_change_pct":0.1709},{"nav_date":"2018-12-04","nav":9.2473,"day_change_pct":0.1722},{"nav_date":"2018-12-03","nav":9.2314,"day_change_pct":0.5172},{"nav_date":"2018-11-30","nav":9.1839,"day_change_pct":0.9065},{"nav_date":"2018-11-29","nav":9.1014,"day_change_pct":-1.9246},{"nav_date":"2018-11-28","nav":9.28,"day_change_pct":1.3942},{"nav_date":"2018-11-27","nav":9.1524,"day_change_pct":-0.0011},{"nav_date":"2018-11-26","nav":9.1525,"day_change_pct":-1.7192},{"nav_date":"2018-11-22","nav":9.3126,"day_change_pct":-0.0011},{"nav_date":"2018-11-21","nav":9.3127,"day_change_pct":0.1699},{"nav_date":"2018-11-20","nav":9.2969,"day_change_pct":0.5984},{"nav_date":"2018-11-19","nav":9.2416,"day_change_pct":0.0141},{"nav_date":"2018-11-16","nav":9.2403,"day_change_pct":-0.4106},{"nav_date":"2018-11-15","nav":9.2784,"day_change_pct":-2.8674},{"nav_date":"2018-11-14","nav":9.5523,"day_change_pct":2.6787},{"nav_date":"2018-11-13","nav":9.3031,"day_change_pct":-2.7686},{"nav_date":"2018-11-12","nav":9.568,"day_change_pct":2.1818},{"nav_date":"2018-11-09","nav":9.3637,"day_change_pct":-1.6635},{"nav_date":"2018-11-06","nav":9.5221,"day_change_pct":-1.4959},{"nav_date":"2018-11-05","nav":9.6667,"day_change_pct":1.7397},{"nav_date":"2018-11-02","nav":9.5014,"day_change_pct":-1.3549},{"nav_date":"2018-11-01","nav":9.6319,"day_change_pct":-0.0342},{"nav_date":"2018-10-31","nav":9.6352,"day_change_pct":-0.001},{"nav_date":"2018-10-30","nav":9.6353,"day_change_pct":-0.0021},{"nav_date":"2018-10-29","nav":9.6355,"day_change_pct":1.1325}],"total":1804,"page":1,"page_size":250}