{"fund_details":{"scheme_code":117540,"scheme_name":"Canara Robeco Gold Savings Fund - Regular Plan - Dividend","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF760K01BY7","isin_reinvest":"INF760K01BX9","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2019-11-08","nav":11.2914,"day_change_pct":0.0257},{"nav_date":"2019-11-06","nav":11.2885,"day_change_pct":0.0133},{"nav_date":"2019-11-05","nav":11.287,"day_change_pct":0.0124},{"nav_date":"2019-11-04","nav":11.2856,"day_change_pct":0.0381},{"nav_date":"2019-11-01","nav":11.2813,"day_change_pct":0.0124},{"nav_date":"2019-10-31","nav":11.2799,"day_change_pct":0.0124},{"nav_date":"2019-10-30","nav":11.2785,"day_change_pct":0.0124},{"nav_date":"2019-10-29","nav":11.2771,"day_change_pct":0.0515},{"nav_date":"2019-10-25","nav":11.2713,"day_change_pct":0.0124},{"nav_date":"2019-10-24","nav":11.2699,"day_change_pct":0.1039},{"nav_date":"2019-10-23","nav":11.2582,"day_change_pct":0.2306},{"nav_date":"2019-10-22","nav":11.2323,"day_change_pct":-0.2185},{"nav_date":"2019-10-18","nav":11.2569,"day_change_pct":0.5511},{"nav_date":"2019-10-17","nav":11.1952,"day_change_pct":-0.7544},{"nav_date":"2019-10-16","nav":11.2803,"day_change_pct":0.0053},{"nav_date":"2019-10-15","nav":11.2797,"day_change_pct":0.1509},{"nav_date":"2019-10-14","nav":11.2627,"day_change_pct":-0.2427},{"nav_date":"2019-10-11","nav":11.2901,"day_change_pct":-6.8935},{"nav_date":"2019-10-10","nav":12.126,"day_change_pct":7.2869},{"nav_date":"2019-10-09","nav":11.3024,"day_change_pct":0.2092},{"nav_date":"2019-10-07","nav":11.2788,"day_change_pct":0.6847},{"nav_date":"2019-10-04","nav":11.2021,"day_change_pct":0.0572},{"nav_date":"2019-10-03","nav":11.1957,"day_change_pct":0.3568},{"nav_date":"2019-10-01","nav":11.1559,"day_change_pct":-0.8135},{"nav_date":"2019-09-30","nav":11.2474,"day_change_pct":0.5453},{"nav_date":"2019-09-27","nav":11.1864,"day_change_pct":1.3839},{"nav_date":"2019-09-26","nav":11.0337,"day_change_pct":0.7717},{"nav_date":"2019-09-25","nav":10.9492,"day_change_pct":-1.7665},{"nav_date":"2019-09-24","nav":11.1461,"day_change_pct":-0.7966},{"nav_date":"2019-09-23","nav":11.2356,"day_change_pct":-0.0009},{"nav_date":"2019-09-20","nav":11.2357,"day_change_pct":0.0},{"nav_date":"2019-09-19","nav":11.2357,"day_change_pct":0.4156},{"nav_date":"2019-09-18","nav":11.1892,"day_change_pct":0.0},{"nav_date":"2019-09-17","nav":11.1892,"day_change_pct":-0.4413},{"nav_date":"2019-09-16","nav":11.2388,"day_change_pct":0.905},{"nav_date":"2019-09-13","nav":11.138,"day_change_pct":1.2251},{"nav_date":"2019-09-12","nav":11.0032,"day_change_pct":-1.6641},{"nav_date":"2019-09-11","nav":11.1894,"day_change_pct":-2.0381},{"nav_date":"2019-09-09","nav":11.4222,"day_change_pct":2.2231},{"nav_date":"2019-09-06","nav":11.1738,"day_change_pct":-5.7548},{"nav_date":"2019-09-05","nav":11.8561,"day_change_pct":-0.6003},{"nav_date":"2019-09-04","nav":11.9277,"day_change_pct":8.7589},{"nav_date":"2019-09-03","nav":10.9671,"day_change_pct":-2.2662},{"nav_date":"2019-08-30","nav":11.2214,"day_change_pct":-2.4896},{"nav_date":"2019-08-29","nav":11.5079,"day_change_pct":1.7093},{"nav_date":"2019-08-28","nav":11.3145,"day_change_pct":-1.3523},{"nav_date":"2019-08-27","nav":11.4696,"day_change_pct":-2.6358},{"nav_date":"2019-08-26","nav":11.7801,"day_change_pct":7.049},{"nav_date":"2019-08-23","nav":11.0044,"day_change_pct":-4.061},{"nav_date":"2019-08-22","nav":11.4702,"day_change_pct":2.7814},{"nav_date":"2019-08-21","nav":11.1598,"day_change_pct":-5.2842},{"nav_date":"2019-08-20","nav":11.7824,"day_change_pct":4.1244},{"nav_date":"2019-08-19","nav":11.3157,"day_change_pct":0.686},{"nav_date":"2019-08-16","nav":11.2386,"day_change_pct":1.2341},{"nav_date":"2019-08-14","nav":11.1016,"day_change_pct":-0.5322},{"nav_date":"2019-08-13","nav":11.161,"day_change_pct":1.4415},{"nav_date":"2019-08-09","nav":11.0024,"day_change_pct":-0.4533},{"nav_date":"2019-08-08","nav":11.0525,"day_change_pct":0.937},{"nav_date":"2019-08-07","nav":10.9499,"day_change_pct":0.7592},{"nav_date":"2019-08-06","nav":10.8674,"day_change_pct":3.0681},{"nav_date":"2019-08-05","nav":10.5439,"day_change_pct":1.3301},{"nav_date":"2019-08-02","nav":10.4055,"day_change_pct":0.8959},{"nav_date":"2019-08-01","nav":10.3131,"day_change_pct":0.0737},{"nav_date":"2019-07-31","nav":10.3055,"day_change_pct":-0.2758},{"nav_date":"2019-07-30","nav":10.334,"day_change_pct":0.1997},{"nav_date":"2019-07-29","nav":10.3134,"day_change_pct":0.1457},{"nav_date":"2019-07-26","nav":10.2984,"day_change_pct":-0.5562},{"nav_date":"2019-07-25","nav":10.356,"day_change_pct":0.2303},{"nav_date":"2019-07-24","nav":10.3322,"day_change_pct":0.0116},{"nav_date":"2019-07-23","nav":10.331,"day_change_pct":0.3136},{"nav_date":"2019-07-22","nav":10.2987,"day_change_pct":-0.8921},{"nav_date":"2019-07-19","nav":10.3914,"day_change_pct":0.8962},{"nav_date":"2019-07-18","nav":10.2991,"day_change_pct":0.9023},{"nav_date":"2019-07-17","nav":10.207,"day_change_pct":-0.5989},{"nav_date":"2019-07-16","nav":10.2685,"day_change_pct":-0.2748},{"nav_date":"2019-07-15","nav":10.2968,"day_change_pct":0.9302},{"nav_date":"2019-07-12","nav":10.2019,"day_change_pct":-0.3536},{"nav_date":"2019-07-11","nav":10.2381,"day_change_pct":1.5916},{"nav_date":"2019-07-10","nav":10.0777,"day_change_pct":-0.1793},{"nav_date":"2019-07-09","nav":10.0958,"day_change_pct":-0.6426},{"nav_date":"2019-07-08","nav":10.1611,"day_change_pct":-0.7802},{"nav_date":"2019-07-05","nav":10.241,"day_change_pct":3.386},{"nav_date":"2019-07-04","nav":9.9056,"day_change_pct":-1.7643},{"nav_date":"2019-07-03","nav":10.0835,"day_change_pct":0.0149},{"nav_date":"2019-07-02","nav":10.082,"day_change_pct":1.2707},{"nav_date":"2019-07-01","nav":9.9555,"day_change_pct":-0.9502},{"nav_date":"2019-06-28","nav":10.051,"day_change_pct":0.4738},{"nav_date":"2019-06-27","nav":10.0036,"day_change_pct":0.1572},{"nav_date":"2019-06-26","nav":9.9879,"day_change_pct":-2.4952},{"nav_date":"2019-06-25","nav":10.2435,"day_change_pct":1.7381},{"nav_date":"2019-06-24","nav":10.0685,"day_change_pct":-0.1626},{"nav_date":"2019-06-21","nav":10.0849,"day_change_pct":1.2784},{"nav_date":"2019-06-20","nav":9.9576,"day_change_pct":2.0989},{"nav_date":"2019-06-19","nav":9.7529,"day_change_pct":0.1818},{"nav_date":"2019-06-18","nav":9.7352,"day_change_pct":0.3277},{"nav_date":"2019-06-17","nav":9.7034,"day_change_pct":-1.1421},{"nav_date":"2019-06-14","nav":9.8155,"day_change_pct":1.4428},{"nav_date":"2019-06-13","nav":9.6759,"day_change_pct":0.1356},{"nav_date":"2019-06-12","nav":9.6628,"day_change_pct":7.187},{"nav_date":"2019-06-11","nav":9.0149,"day_change_pct":-6.3368},{"nav_date":"2019-06-10","nav":9.6248,"day_change_pct":-0.168},{"nav_date":"2019-06-07","nav":9.641,"day_change_pct":-0.001},{"nav_date":"2019-06-06","nav":9.6411,"day_change_pct":-3.0509},{"nav_date":"2019-06-04","nav":9.9445,"day_change_pct":2.6497},{"nav_date":"2019-06-03","nav":9.6878,"day_change_pct":2.0048},{"nav_date":"2019-05-31","nav":9.4974,"day_change_pct":0.1455},{"nav_date":"2019-05-30","nav":9.4836,"day_change_pct":-0.0011},{"nav_date":"2019-05-29","nav":9.4837,"day_change_pct":-0.0011},{"nav_date":"2019-05-28","nav":9.4838,"day_change_pct":-0.1684},{"nav_date":"2019-05-27","nav":9.4998,"day_change_pct":0.6665},{"nav_date":"2019-05-24","nav":9.4369,"day_change_pct":0.1666},{"nav_date":"2019-05-23","nav":9.4212,"day_change_pct":0.6732},{"nav_date":"2019-05-22","nav":9.3582,"day_change_pct":-0.8707},{"nav_date":"2019-05-21","nav":9.4404,"day_change_pct":-0.3126},{"nav_date":"2019-05-20","nav":9.47,"day_change_pct":-1.3326},{"nav_date":"2019-05-17","nav":9.5979,"day_change_pct":0.5131},{"nav_date":"2019-05-16","nav":9.5489,"day_change_pct":0.9953},{"nav_date":"2019-05-15","nav":9.4548,"day_change_pct":-0.3373},{"nav_date":"2019-05-14","nav":9.4868,"day_change_pct":-1.3261},{"nav_date":"2019-05-13","nav":9.6143,"day_change_pct":5.1421},{"nav_date":"2019-05-10","nav":9.1441,"day_change_pct":1.8047},{"nav_date":"2019-05-09","nav":8.982,"day_change_pct":-6.5815},{"nav_date":"2019-05-08","nav":9.6148,"day_change_pct":-1.9078},{"nav_date":"2019-05-07","nav":9.8018,"day_change_pct":7.1083},{"nav_date":"2019-05-06","nav":9.1513,"day_change_pct":-2.2109},{"nav_date":"2019-05-03","nav":9.3582,"day_change_pct":-0.877},{"nav_date":"2019-05-02","nav":9.441,"day_change_pct":-0.5048},{"nav_date":"2019-04-30","nav":9.4889,"day_change_pct":0.2112},{"nav_date":"2019-04-26","nav":9.4689,"day_change_pct":0.1354},{"nav_date":"2019-04-25","nav":9.4561,"day_change_pct":0.9987},{"nav_date":"2019-04-24","nav":9.3626,"day_change_pct":-0.0363},{"nav_date":"2019-04-23","nav":9.366,"day_change_pct":-0.978},{"nav_date":"2019-04-22","nav":9.4585,"day_change_pct":-0.0053},{"nav_date":"2019-04-18","nav":9.459,"day_change_pct":-0.8387},{"nav_date":"2019-04-16","nav":9.539,"day_change_pct":-0.0021},{"nav_date":"2019-04-15","nav":9.5392,"day_change_pct":0.8319},{"nav_date":"2019-04-12","nav":9.4605,"day_change_pct":-1.1597},{"nav_date":"2019-04-11","nav":9.5715,"day_change_pct":-0.0021},{"nav_date":"2019-04-10","nav":9.5717,"day_change_pct":0.7919},{"nav_date":"2019-04-09","nav":9.4965,"day_change_pct":-1.2787},{"nav_date":"2019-04-08","nav":9.6195,"day_change_pct":2.2992},{"nav_date":"2019-04-05","nav":9.4033,"day_change_pct":-0.5857},{"nav_date":"2019-04-04","nav":9.4587,"day_change_pct":-0.0011},{"nav_date":"2019-04-03","nav":9.4588,"day_change_pct":0.6031},{"nav_date":"2019-04-02","nav":9.4021,"day_change_pct":-0.0659},{"nav_date":"2019-04-01","nav":9.4083,"day_change_pct":-0.174},{"nav_date":"2019-03-29","nav":9.4247,"day_change_pct":-0.8166},{"nav_date":"2019-03-28","nav":9.5023,"day_change_pct":-1.2153},{"nav_date":"2019-03-27","nav":9.6192,"day_change_pct":-0.001},{"nav_date":"2019-03-26","nav":9.6193,"day_change_pct":0.9974},{"nav_date":"2019-03-25","nav":9.5243,"day_change_pct":-0.1677},{"nav_date":"2019-03-22","nav":9.5403,"day_change_pct":0.1648},{"nav_date":"2019-03-20","nav":9.5246,"day_change_pct":-0.1688},{"nav_date":"2019-03-19","nav":9.5407,"day_change_pct":2.368},{"nav_date":"2019-03-18","nav":9.32,"day_change_pct":-2.8002},{"nav_date":"2019-03-15","nav":9.5885,"day_change_pct":0.3643},{"nav_date":"2019-03-14","nav":9.5537,"day_change_pct":-0.365},{"nav_date":"2019-03-13","nav":9.5887,"day_change_pct":-2.7002},{"nav_date":"2019-03-12","nav":9.8548,"day_change_pct":-0.3841},{"nav_date":"2019-03-11","nav":9.8928,"day_change_pct":0.4814},{"nav_date":"2019-03-08","nav":9.8454,"day_change_pct":-0.001},{"nav_date":"2019-03-07","nav":9.8455,"day_change_pct":-0.001},{"nav_date":"2019-03-06","nav":9.8456,"day_change_pct":-0.1633},{"nav_date":"2019-03-05","nav":9.8617,"day_change_pct":-0.0051},{"nav_date":"2019-03-01","nav":9.8622,"day_change_pct":-0.4251},{"nav_date":"2019-02-28","nav":9.9043,"day_change_pct":-0.0595},{"nav_date":"2019-02-27","nav":9.9102,"day_change_pct":-0.1381},{"nav_date":"2019-02-26","nav":9.9239,"day_change_pct":0.0716},{"nav_date":"2019-02-25","nav":9.9168,"day_change_pct":-0.7397},{"nav_date":"2019-02-22","nav":9.9907,"day_change_pct":0.0601},{"nav_date":"2019-02-21","nav":9.9847,"day_change_pct":-1.168},{"nav_date":"2019-02-20","nav":10.1027,"day_change_pct":1.115},{"nav_date":"2019-02-19","nav":9.9913,"day_change_pct":0.4797},{"nav_date":"2019-02-18","nav":9.9436,"day_change_pct":0.9677},{"nav_date":"2019-02-15","nav":9.8483,"day_change_pct":-0.2279},{"nav_date":"2019-02-14","nav":9.8708,"day_change_pct":1.0214},{"nav_date":"2019-02-13","nav":9.771,"day_change_pct":-1.1092},{"nav_date":"2019-02-12","nav":9.8806,"day_change_pct":-0.1627},{"nav_date":"2019-02-11","nav":9.8967,"day_change_pct":0.3193},{"nav_date":"2019-02-08","nav":9.8652,"day_change_pct":0.6489},{"nav_date":"2019-02-07","nav":9.8016,"day_change_pct":-1.1288},{"nav_date":"2019-02-06","nav":9.9135,"day_change_pct":2.3572},{"nav_date":"2019-02-05","nav":9.6852,"day_change_pct":-1.9746},{"nav_date":"2019-02-04","nav":9.8803,"day_change_pct":0.3341},{"nav_date":"2019-02-01","nav":9.8474,"day_change_pct":-0.8987},{"nav_date":"2019-01-31","nav":9.9367,"day_change_pct":6.7716},{"nav_date":"2019-01-30","nav":9.3065,"day_change_pct":-4.4154},{"nav_date":"2019-01-29","nav":9.7364,"day_change_pct":-0.0123},{"nav_date":"2019-01-28","nav":9.7376,"day_change_pct":1.5751},{"nav_date":"2019-01-25","nav":9.5866,"day_change_pct":1.2633},{"nav_date":"2019-01-24","nav":9.467,"day_change_pct":-1.5802},{"nav_date":"2019-01-23","nav":9.619,"day_change_pct":-1.0595},{"nav_date":"2019-01-22","nav":9.722,"day_change_pct":-0.1643},{"nav_date":"2019-01-21","nav":9.738,"day_change_pct":0.8179},{"nav_date":"2019-01-18","nav":9.659,"day_change_pct":-0.001},{"nav_date":"2019-01-17","nav":9.6591,"day_change_pct":-0.001},{"nav_date":"2019-01-16","nav":9.6592,"day_change_pct":0.3282},{"nav_date":"2019-01-15","nav":9.6276,"day_change_pct":0.1633},{"nav_date":"2019-01-14","nav":9.6119,"day_change_pct":0.6598},{"nav_date":"2019-01-11","nav":9.5489,"day_change_pct":-0.8236},{"nav_date":"2019-01-10","nav":9.6282,"day_change_pct":0.3293},{"nav_date":"2019-01-09","nav":9.5966,"day_change_pct":-0.001},{"nav_date":"2019-01-08","nav":9.5967,"day_change_pct":1.2225},{"nav_date":"2019-01-07","nav":9.4808,"day_change_pct":-1.6168},{"nav_date":"2019-01-04","nav":9.6366,"day_change_pct":1.5833},{"nav_date":"2019-01-03","nav":9.4864,"day_change_pct":0.1658},{"nav_date":"2019-01-02","nav":9.4707,"day_change_pct":0.5019},{"nav_date":"2019-01-01","nav":9.4234,"day_change_pct":0.2991},{"nav_date":"2018-12-31","nav":9.3953,"day_change_pct":-0.3035},{"nav_date":"2018-12-28","nav":9.4239,"day_change_pct":0.201},{"nav_date":"2018-12-27","nav":9.405,"day_change_pct":2.7352},{"nav_date":"2018-12-26","nav":9.1546,"day_change_pct":-1.7061},{"nav_date":"2018-12-24","nav":9.3135,"day_change_pct":0.1678},{"nav_date":"2018-12-21","nav":9.2979,"day_change_pct":-1.1902},{"nav_date":"2018-12-20","nav":9.4099,"day_change_pct":0.1682},{"nav_date":"2018-12-19","nav":9.3941,"day_change_pct":0.8167},{"nav_date":"2018-12-18","nav":9.318,"day_change_pct":-0.5412},{"nav_date":"2018-12-17","nav":9.3687,"day_change_pct":-0.1098},{"nav_date":"2018-12-14","nav":9.379,"day_change_pct":-1.0111},{"nav_date":"2018-12-13","nav":9.4748,"day_change_pct":-0.673},{"nav_date":"2018-12-12","nav":9.539,"day_change_pct":-0.1685},{"nav_date":"2018-12-11","nav":9.5551,"day_change_pct":1.6987},{"nav_date":"2018-12-10","nav":9.3955,"day_change_pct":2.255},{"nav_date":"2018-12-07","nav":9.1883,"day_change_pct":-1.3729},{"nav_date":"2018-12-06","nav":9.3162,"day_change_pct":0.5157},{"nav_date":"2018-12-05","nav":9.2684,"day_change_pct":0.1708},{"nav_date":"2018-12-04","nav":9.2526,"day_change_pct":0.1721},{"nav_date":"2018-12-03","nav":9.2367,"day_change_pct":0.5169},{"nav_date":"2018-11-30","nav":9.1892,"day_change_pct":0.9059},{"nav_date":"2018-11-29","nav":9.1067,"day_change_pct":-1.9245},{"nav_date":"2018-11-28","nav":9.2854,"day_change_pct":1.3956},{"nav_date":"2018-11-27","nav":9.1576,"day_change_pct":-0.0022},{"nav_date":"2018-11-26","nav":9.1578,"day_change_pct":-1.7193},{"nav_date":"2018-11-22","nav":9.318,"day_change_pct":-0.0011},{"nav_date":"2018-11-21","nav":9.3181,"day_change_pct":0.1699},{"nav_date":"2018-11-20","nav":9.3023,"day_change_pct":0.5991},{"nav_date":"2018-11-19","nav":9.2469,"day_change_pct":0.0108},{"nav_date":"2018-11-16","nav":9.2459,"day_change_pct":-0.4104},{"nav_date":"2018-11-15","nav":9.284,"day_change_pct":-2.8667},{"nav_date":"2018-11-14","nav":9.558,"day_change_pct":2.6781},{"nav_date":"2018-11-13","nav":9.3087,"day_change_pct":-2.769},{"nav_date":"2018-11-12","nav":9.5738,"day_change_pct":2.1827},{"nav_date":"2018-11-09","nav":9.3693,"day_change_pct":-1.6636},{"nav_date":"2018-11-06","nav":9.5278,"day_change_pct":-1.496},{"nav_date":"2018-11-05","nav":9.6725,"day_change_pct":1.7398},{"nav_date":"2018-11-02","nav":9.5071,"day_change_pct":-1.3541},{"nav_date":"2018-11-01","nav":9.6376,"day_change_pct":-0.0353},{"nav_date":"2018-10-31","nav":9.641,"day_change_pct":-0.001},{"nav_date":"2018-10-30","nav":9.6411,"day_change_pct":-0.001},{"nav_date":"2018-10-29","nav":9.6412,"day_change_pct":1.1308}],"total":1804,"page":1,"page_size":250}