{"fund_details":{"scheme_code":117536,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 12 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01TG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-12","nav":10.0,"day_change_pct":-6.5272},{"nav_date":"2013-03-11","nav":10.6983,"day_change_pct":0.0627},{"nav_date":"2013-03-08","nav":10.6916,"day_change_pct":0.0215},{"nav_date":"2013-03-07","nav":10.6893,"day_change_pct":0.0225},{"nav_date":"2013-03-06","nav":10.6869,"day_change_pct":0.0215},{"nav_date":"2013-03-05","nav":10.6846,"day_change_pct":0.0225},{"nav_date":"2013-03-04","nav":10.6822,"day_change_pct":0.0656},{"nav_date":"2013-03-01","nav":10.6752,"day_change_pct":0.0215},{"nav_date":"2013-02-28","nav":10.6729,"day_change_pct":0.0225},{"nav_date":"2013-02-27","nav":10.6705,"day_change_pct":0.0216},{"nav_date":"2013-02-26","nav":10.6682,"day_change_pct":0.0225},{"nav_date":"2013-02-25","nav":10.6658,"day_change_pct":0.0657},{"nav_date":"2013-02-22","nav":10.6588,"day_change_pct":0.0225},{"nav_date":"2013-02-21","nav":10.6564,"day_change_pct":0.0216},{"nav_date":"2013-02-20","nav":10.6541,"day_change_pct":0.0441},{"nav_date":"2013-02-18","nav":10.6494,"day_change_pct":0.0658},{"nav_date":"2013-02-15","nav":10.6424,"day_change_pct":0.0226},{"nav_date":"2013-02-14","nav":10.64,"day_change_pct":0.0216},{"nav_date":"2013-02-13","nav":10.6377,"day_change_pct":0.0226},{"nav_date":"2013-02-12","nav":10.6353,"day_change_pct":0.0216},{"nav_date":"2013-02-11","nav":10.633,"day_change_pct":0.0668},{"nav_date":"2013-02-08","nav":10.6259,"day_change_pct":0.0216},{"nav_date":"2013-02-07","nav":10.6236,"day_change_pct":0.0217},{"nav_date":"2013-02-06","nav":10.6213,"day_change_pct":0.0226},{"nav_date":"2013-02-05","nav":10.6189,"day_change_pct":0.0217},{"nav_date":"2013-02-04","nav":10.6166,"day_change_pct":0.0669},{"nav_date":"2013-02-01","nav":10.6095,"day_change_pct":0.0217},{"nav_date":"2013-01-31","nav":10.6072,"day_change_pct":0.0226},{"nav_date":"2013-01-30","nav":10.6048,"day_change_pct":0.0217},{"nav_date":"2013-01-29","nav":10.6025,"day_change_pct":0.0226},{"nav_date":"2013-01-28","nav":10.6001,"day_change_pct":0.0878},{"nav_date":"2013-01-24","nav":10.5908,"day_change_pct":0.0227},{"nav_date":"2013-01-23","nav":10.5884,"day_change_pct":0.0217},{"nav_date":"2013-01-22","nav":10.5861,"day_change_pct":0.0227},{"nav_date":"2013-01-21","nav":10.5837,"day_change_pct":0.0662},{"nav_date":"2013-01-18","nav":10.5767,"day_change_pct":0.0227},{"nav_date":"2013-01-17","nav":10.5743,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.572,"day_change_pct":0.0227},{"nav_date":"2013-01-15","nav":10.5696,"day_change_pct":0.0218},{"nav_date":"2013-01-14","nav":10.5673,"day_change_pct":0.0663},{"nav_date":"2013-01-11","nav":10.5603,"day_change_pct":0.0227},{"nav_date":"2013-01-10","nav":10.5579,"day_change_pct":0.0275},{"nav_date":"2013-01-09","nav":10.555,"day_change_pct":0.0218},{"nav_date":"2013-01-08","nav":10.5527,"day_change_pct":0.0237},{"nav_date":"2013-01-07","nav":10.5502,"day_change_pct":0.0683},{"nav_date":"2013-01-04","nav":10.543,"day_change_pct":0.0228},{"nav_date":"2013-01-03","nav":10.5406,"day_change_pct":0.0218},{"nav_date":"2013-01-02","nav":10.5383,"day_change_pct":0.0313},{"nav_date":"2013-01-01","nav":10.535,"day_change_pct":0.0503},{"nav_date":"2012-12-31","nav":10.5297,"day_change_pct":0.0713},{"nav_date":"2012-12-28","nav":10.5222,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.5199,"day_change_pct":0.0247},{"nav_date":"2012-12-26","nav":10.5173,"day_change_pct":0.0476},{"nav_date":"2012-12-24","nav":10.5123,"day_change_pct":0.0704},{"nav_date":"2012-12-21","nav":10.5049,"day_change_pct":0.0229},{"nav_date":"2012-12-20","nav":10.5025,"day_change_pct":0.0219},{"nav_date":"2012-12-19","nav":10.5002,"day_change_pct":0.0219},{"nav_date":"2012-12-18","nav":10.4979,"day_change_pct":0.0229},{"nav_date":"2012-12-17","nav":10.4955,"day_change_pct":0.0648},{"nav_date":"2012-12-14","nav":10.4887,"day_change_pct":0.0267},{"nav_date":"2012-12-13","nav":10.4859,"day_change_pct":0.0353},{"nav_date":"2012-12-12","nav":10.4822,"day_change_pct":0.0248},{"nav_date":"2012-12-11","nav":10.4796,"day_change_pct":0.0153},{"nav_date":"2012-12-10","nav":10.478,"day_change_pct":0.0516},{"nav_date":"2012-12-07","nav":10.4726,"day_change_pct":0.022},{"nav_date":"2012-12-06","nav":10.4703,"day_change_pct":0.0229},{"nav_date":"2012-12-05","nav":10.4679,"day_change_pct":0.022},{"nav_date":"2012-12-04","nav":10.4656,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.4631,"day_change_pct":0.0669},{"nav_date":"2012-11-30","nav":10.4561,"day_change_pct":0.0306},{"nav_date":"2012-11-29","nav":10.4529,"day_change_pct":0.0479},{"nav_date":"2012-11-27","nav":10.4479,"day_change_pct":0.023},{"nav_date":"2012-11-26","nav":10.4455,"day_change_pct":0.0632},{"nav_date":"2012-11-23","nav":10.4389,"day_change_pct":0.0172},{"nav_date":"2012-11-22","nav":10.4371,"day_change_pct":0.023},{"nav_date":"2012-11-21","nav":10.4347,"day_change_pct":0.0182},{"nav_date":"2012-11-20","nav":10.4328,"day_change_pct":0.0268},{"nav_date":"2012-11-19","nav":10.43,"day_change_pct":0.07},{"nav_date":"2012-11-16","nav":10.4227,"day_change_pct":0.0211},{"nav_date":"2012-11-15","nav":10.4205,"day_change_pct":0.072},{"nav_date":"2012-11-12","nav":10.413,"day_change_pct":0.0644},{"nav_date":"2012-11-09","nav":10.4063,"day_change_pct":0.025},{"nav_date":"2012-11-08","nav":10.4037,"day_change_pct":0.0212},{"nav_date":"2012-11-07","nav":10.4015,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.3992,"day_change_pct":0.0269},{"nav_date":"2012-11-05","nav":10.3964,"day_change_pct":0.0703},{"nav_date":"2012-11-02","nav":10.3891,"day_change_pct":0.0202},{"nav_date":"2012-11-01","nav":10.387,"day_change_pct":0.0327},{"nav_date":"2012-10-31","nav":10.3836,"day_change_pct":0.0048},{"nav_date":"2012-10-30","nav":10.3831,"day_change_pct":0.0144},{"nav_date":"2012-10-29","nav":10.3816,"day_change_pct":0.0897},{"nav_date":"2012-10-25","nav":10.3723,"day_change_pct":0.026},{"nav_date":"2012-10-23","nav":10.3696,"day_change_pct":0.0222},{"nav_date":"2012-10-22","nav":10.3673,"day_change_pct":0.0589},{"nav_date":"2012-10-19","nav":10.3612,"day_change_pct":0.0106},{"nav_date":"2012-10-18","nav":10.3601,"day_change_pct":0.0232},{"nav_date":"2012-10-17","nav":10.3577,"day_change_pct":0.0251},{"nav_date":"2012-10-16","nav":10.3551,"day_change_pct":0.0232},{"nav_date":"2012-10-15","nav":10.3527,"day_change_pct":0.0657},{"nav_date":"2012-10-12","nav":10.3459,"day_change_pct":0.0242},{"nav_date":"2012-10-11","nav":10.3434,"day_change_pct":0.0358},{"nav_date":"2012-10-10","nav":10.3397,"day_change_pct":0.0232},{"nav_date":"2012-10-09","nav":10.3373,"day_change_pct":0.029},{"nav_date":"2012-10-08","nav":10.3343,"day_change_pct":0.06},{"nav_date":"2012-10-05","nav":10.3281,"day_change_pct":0.0387},{"nav_date":"2012-10-04","nav":10.3241,"day_change_pct":0.0669},{"nav_date":"2012-10-03","nav":10.3172,"day_change_pct":0.0795},{"nav_date":"2012-10-01","nav":10.309,"day_change_pct":0.065},{"nav_date":"2012-09-28","nav":10.3023,"day_change_pct":0.0369},{"nav_date":"2012-09-27","nav":10.2985,"day_change_pct":0.0505},{"nav_date":"2012-09-26","nav":10.2933,"day_change_pct":0.0321},{"nav_date":"2012-09-25","nav":10.29,"day_change_pct":0.0233},{"nav_date":"2012-09-24","nav":10.2876,"day_change_pct":0.0632},{"nav_date":"2012-09-21","nav":10.2811,"day_change_pct":0.0263},{"nav_date":"2012-09-20","nav":10.2784,"day_change_pct":0.0457},{"nav_date":"2012-09-18","nav":10.2737,"day_change_pct":0.0127},{"nav_date":"2012-09-17","nav":10.2724,"day_change_pct":0.076},{"nav_date":"2012-09-14","nav":10.2646,"day_change_pct":0.038},{"nav_date":"2012-09-13","nav":10.2607,"day_change_pct":0.0322},{"nav_date":"2012-09-12","nav":10.2574,"day_change_pct":0.0254},{"nav_date":"2012-09-11","nav":10.2548,"day_change_pct":0.0146},{"nav_date":"2012-09-10","nav":10.2533,"day_change_pct":0.0644},{"nav_date":"2012-09-07","nav":10.2467,"day_change_pct":0.0127},{"nav_date":"2012-09-06","nav":10.2454,"day_change_pct":0.0449},{"nav_date":"2012-09-05","nav":10.2408,"day_change_pct":0.0488},{"nav_date":"2012-09-04","nav":10.2358,"day_change_pct":0.0342},{"nav_date":"2012-09-03","nav":10.2323,"day_change_pct":0.091},{"nav_date":"2012-08-31","nav":10.223,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.2201,"day_change_pct":0.0401},{"nav_date":"2012-08-29","nav":10.216,"day_change_pct":0.0225},{"nav_date":"2012-08-28","nav":10.2137,"day_change_pct":0.0166},{"nav_date":"2012-08-27","nav":10.212,"day_change_pct":0.0686},{"nav_date":"2012-08-24","nav":10.205,"day_change_pct":0.0157},{"nav_date":"2012-08-23","nav":10.2034,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.2005,"day_change_pct":0.0353},{"nav_date":"2012-08-21","nav":10.1969,"day_change_pct":0.11},{"nav_date":"2012-08-17","nav":10.1857,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.1828,"day_change_pct":0.059},{"nav_date":"2012-08-14","nav":10.1768,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.1747,"day_change_pct":0.0698},{"nav_date":"2012-08-10","nav":10.1676,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.1677,"day_change_pct":-0.0226},{"nav_date":"2012-08-08","nav":10.17,"day_change_pct":0.0089},{"nav_date":"2012-08-07","nav":10.1691,"day_change_pct":0.0561},{"nav_date":"2012-08-06","nav":10.1634,"day_change_pct":0.0807},{"nav_date":"2012-08-03","nav":10.1552,"day_change_pct":0.0739},{"nav_date":"2012-08-02","nav":10.1477,"day_change_pct":0.0631},{"nav_date":"2012-08-01","nav":10.1413,"day_change_pct":0.0345},{"nav_date":"2012-07-31","nav":10.1378,"day_change_pct":-0.0178},{"nav_date":"2012-07-30","nav":10.1396,"day_change_pct":0.073},{"nav_date":"2012-07-27","nav":10.1322,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.1296,"day_change_pct":0.0217},{"nav_date":"2012-07-25","nav":10.1274,"day_change_pct":0.0365},{"nav_date":"2012-07-24","nav":10.1237,"day_change_pct":0.0494},{"nav_date":"2012-07-23","nav":10.1187,"day_change_pct":0.0702},{"nav_date":"2012-07-20","nav":10.1116,"day_change_pct":0.0356},{"nav_date":"2012-07-19","nav":10.108,"day_change_pct":0.0386},{"nav_date":"2012-07-18","nav":10.1041,"day_change_pct":0.0495},{"nav_date":"2012-07-17","nav":10.0991,"day_change_pct":0.0327},{"nav_date":"2012-07-16","nav":10.0958,"day_change_pct":0.0962},{"nav_date":"2012-07-13","nav":10.0861,"day_change_pct":0.0427},{"nav_date":"2012-07-12","nav":10.0818,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.0786,"day_change_pct":0.0129},{"nav_date":"2012-07-10","nav":10.0773,"day_change_pct":0.002},{"nav_date":"2012-07-09","nav":10.0771,"day_change_pct":0.0397},{"nav_date":"2012-07-06","nav":10.0731,"day_change_pct":0.0586},{"nav_date":"2012-07-05","nav":10.0672,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.0672,"day_change_pct":0.1144},{"nav_date":"2012-07-03","nav":10.0557,"day_change_pct":0.0796},{"nav_date":"2012-06-29","nav":10.0477,"day_change_pct":0.0518},{"nav_date":"2012-06-28","nav":10.0425,"day_change_pct":0.0508},{"nav_date":"2012-06-27","nav":10.0374,"day_change_pct":0.0468},{"nav_date":"2012-06-26","nav":10.0327,"day_change_pct":0.0429},{"nav_date":"2012-06-25","nav":10.0284,"day_change_pct":0.0708},{"nav_date":"2012-06-22","nav":10.0213,"day_change_pct":0.005},{"nav_date":"2012-06-21","nav":10.0208,"day_change_pct":0.0859},{"nav_date":"2012-06-20","nav":10.0122,"day_change_pct":0.147},{"nav_date":"2012-06-19","nav":9.9975,"day_change_pct":-0.022},{"nav_date":"2012-06-18","nav":9.9997,"day_change_pct":null}],"total":179,"page":1,"page_size":250}