{"fund_details":{"scheme_code":117534,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 11 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01TD2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-17","nav":10.933,"day_change_pct":0.0577},{"nav_date":"2013-06-14","nav":10.9267,"day_change_pct":0.0201},{"nav_date":"2013-06-13","nav":10.9245,"day_change_pct":0.0201},{"nav_date":"2013-06-12","nav":10.9223,"day_change_pct":0.0192},{"nav_date":"2013-06-11","nav":10.9202,"day_change_pct":0.0202},{"nav_date":"2013-06-10","nav":10.918,"day_change_pct":0.0614},{"nav_date":"2013-06-07","nav":10.9113,"day_change_pct":0.0202},{"nav_date":"2013-06-06","nav":10.9091,"day_change_pct":0.0202},{"nav_date":"2013-06-05","nav":10.9069,"day_change_pct":0.0202},{"nav_date":"2013-06-04","nav":10.9047,"day_change_pct":0.0193},{"nav_date":"2013-06-03","nav":10.9026,"day_change_pct":0.0606},{"nav_date":"2013-05-31","nav":10.896,"day_change_pct":0.0202},{"nav_date":"2013-05-30","nav":10.8938,"day_change_pct":0.0202},{"nav_date":"2013-05-29","nav":10.8916,"day_change_pct":0.0202},{"nav_date":"2013-05-28","nav":10.8894,"day_change_pct":0.0202},{"nav_date":"2013-05-27","nav":10.8872,"day_change_pct":0.0607},{"nav_date":"2013-05-24","nav":10.8806,"day_change_pct":0.0193},{"nav_date":"2013-05-23","nav":10.8785,"day_change_pct":0.0202},{"nav_date":"2013-05-22","nav":10.8763,"day_change_pct":0.0202},{"nav_date":"2013-05-21","nav":10.8741,"day_change_pct":0.0202},{"nav_date":"2013-05-20","nav":10.8719,"day_change_pct":0.0607},{"nav_date":"2013-05-17","nav":10.8653,"day_change_pct":0.0203},{"nav_date":"2013-05-16","nav":10.8631,"day_change_pct":0.0203},{"nav_date":"2013-05-15","nav":10.8609,"day_change_pct":0.0203},{"nav_date":"2013-05-14","nav":10.8587,"day_change_pct":0.0203},{"nav_date":"2013-05-13","nav":10.8565,"day_change_pct":0.0599},{"nav_date":"2013-05-10","nav":10.85,"day_change_pct":0.0203},{"nav_date":"2013-05-09","nav":10.8478,"day_change_pct":0.0203},{"nav_date":"2013-05-08","nav":10.8456,"day_change_pct":0.0304},{"nav_date":"2013-05-07","nav":10.8423,"day_change_pct":0.0203},{"nav_date":"2013-05-06","nav":10.8401,"day_change_pct":0.0609},{"nav_date":"2013-05-03","nav":10.8335,"day_change_pct":0.0203},{"nav_date":"2013-05-02","nav":10.8313,"day_change_pct":0.0416},{"nav_date":"2013-04-30","nav":10.8268,"day_change_pct":0.0203},{"nav_date":"2013-04-29","nav":10.8246,"day_change_pct":0.0619},{"nav_date":"2013-04-26","nav":10.8179,"day_change_pct":0.0203},{"nav_date":"2013-04-25","nav":10.8157,"day_change_pct":0.0425},{"nav_date":"2013-04-23","nav":10.8111,"day_change_pct":0.0213},{"nav_date":"2013-04-22","nav":10.8088,"day_change_pct":0.0852},{"nav_date":"2013-04-18","nav":10.7996,"day_change_pct":0.0213},{"nav_date":"2013-04-17","nav":10.7973,"day_change_pct":0.0204},{"nav_date":"2013-04-16","nav":10.7951,"day_change_pct":0.0213},{"nav_date":"2013-04-15","nav":10.7928,"day_change_pct":0.0668},{"nav_date":"2013-04-12","nav":10.7856,"day_change_pct":0.0427},{"nav_date":"2013-04-10","nav":10.781,"day_change_pct":0.0343},{"nav_date":"2013-04-09","nav":10.7773,"day_change_pct":0.0139},{"nav_date":"2013-04-08","nav":10.7758,"day_change_pct":0.0641},{"nav_date":"2013-04-05","nav":10.7689,"day_change_pct":0.0204},{"nav_date":"2013-04-04","nav":10.7667,"day_change_pct":0.0195},{"nav_date":"2013-04-03","nav":10.7646,"day_change_pct":0.04},{"nav_date":"2013-04-02","nav":10.7603,"day_change_pct":0.3039},{"nav_date":"2013-03-28","nav":10.7277,"day_change_pct":0.0784},{"nav_date":"2013-03-26","nav":10.7193,"day_change_pct":0.0429},{"nav_date":"2013-03-25","nav":10.7147,"day_change_pct":0.0729},{"nav_date":"2013-03-22","nav":10.7069,"day_change_pct":0.0318},{"nav_date":"2013-03-21","nav":10.7035,"day_change_pct":0.0393},{"nav_date":"2013-03-20","nav":10.6993,"day_change_pct":0.029},{"nav_date":"2013-03-19","nav":10.6962,"day_change_pct":0.0262},{"nav_date":"2013-03-18","nav":10.6934,"day_change_pct":0.0739},{"nav_date":"2013-03-15","nav":10.6855,"day_change_pct":0.0253},{"nav_date":"2013-03-14","nav":10.6828,"day_change_pct":0.03},{"nav_date":"2013-03-13","nav":10.6796,"day_change_pct":0.0347},{"nav_date":"2013-03-12","nav":10.6759,"day_change_pct":0.0253},{"nav_date":"2013-03-11","nav":10.6732,"day_change_pct":0.0741},{"nav_date":"2013-03-08","nav":10.6653,"day_change_pct":0.0244},{"nav_date":"2013-03-07","nav":10.6627,"day_change_pct":0.0244},{"nav_date":"2013-03-06","nav":10.6601,"day_change_pct":0.0253},{"nav_date":"2013-03-05","nav":10.6574,"day_change_pct":0.0244},{"nav_date":"2013-03-04","nav":10.6548,"day_change_pct":0.0789},{"nav_date":"2013-03-01","nav":10.6464,"day_change_pct":0.031},{"nav_date":"2013-02-28","nav":10.6431,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.6415,"day_change_pct":0.0169},{"nav_date":"2013-02-26","nav":10.6397,"day_change_pct":-0.0009},{"nav_date":"2013-02-25","nav":10.6398,"day_change_pct":0.0734},{"nav_date":"2013-02-22","nav":10.632,"day_change_pct":0.0367},{"nav_date":"2013-02-21","nav":10.6281,"day_change_pct":0.0245},{"nav_date":"2013-02-20","nav":10.6255,"day_change_pct":0.0471},{"nav_date":"2013-02-18","nav":10.6205,"day_change_pct":0.0594},{"nav_date":"2013-02-15","nav":10.6142,"day_change_pct":-0.0028},{"nav_date":"2013-02-14","nav":10.6145,"day_change_pct":-0.033},{"nav_date":"2013-02-13","nav":10.618,"day_change_pct":0.0028},{"nav_date":"2013-02-12","nav":10.6177,"day_change_pct":0.017},{"nav_date":"2013-02-11","nav":10.6159,"day_change_pct":0.0622},{"nav_date":"2013-02-08","nav":10.6093,"day_change_pct":0.017},{"nav_date":"2013-02-07","nav":10.6075,"day_change_pct":0.0236},{"nav_date":"2013-02-06","nav":10.605,"day_change_pct":0.0245},{"nav_date":"2013-02-05","nav":10.6024,"day_change_pct":0.0075},{"nav_date":"2013-02-04","nav":10.6016,"day_change_pct":0.0453},{"nav_date":"2013-02-01","nav":10.5968,"day_change_pct":-0.0085},{"nav_date":"2013-01-31","nav":10.5977,"day_change_pct":-0.0283},{"nav_date":"2013-01-30","nav":10.6007,"day_change_pct":-0.0028},{"nav_date":"2013-01-29","nav":10.601,"day_change_pct":0.0226},{"nav_date":"2013-01-28","nav":10.5986,"day_change_pct":0.0831},{"nav_date":"2013-01-24","nav":10.5898,"day_change_pct":0.017},{"nav_date":"2013-01-23","nav":10.588,"day_change_pct":0.0161},{"nav_date":"2013-01-22","nav":10.5863,"day_change_pct":0.0227},{"nav_date":"2013-01-21","nav":10.5839,"day_change_pct":0.0605},{"nav_date":"2013-01-18","nav":10.5775,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.5754,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.5731,"day_change_pct":0.0114},{"nav_date":"2013-01-15","nav":10.5719,"day_change_pct":0.0293},{"nav_date":"2013-01-14","nav":10.5688,"day_change_pct":0.0729},{"nav_date":"2013-01-11","nav":10.5611,"day_change_pct":0.0208},{"nav_date":"2013-01-10","nav":10.5589,"day_change_pct":0.0227},{"nav_date":"2013-01-09","nav":10.5565,"day_change_pct":0.0208},{"nav_date":"2013-01-08","nav":10.5543,"day_change_pct":0.0237},{"nav_date":"2013-01-07","nav":10.5518,"day_change_pct":0.0692},{"nav_date":"2013-01-04","nav":10.5445,"day_change_pct":0.0266},{"nav_date":"2013-01-03","nav":10.5417,"day_change_pct":0.0171},{"nav_date":"2013-01-02","nav":10.5399,"day_change_pct":0.0304},{"nav_date":"2013-01-01","nav":10.5367,"day_change_pct":0.0304},{"nav_date":"2012-12-31","nav":10.5335,"day_change_pct":0.0732},{"nav_date":"2012-12-28","nav":10.5258,"day_change_pct":0.02},{"nav_date":"2012-12-27","nav":10.5237,"day_change_pct":0.0133},{"nav_date":"2012-12-26","nav":10.5223,"day_change_pct":0.0647},{"nav_date":"2012-12-24","nav":10.5155,"day_change_pct":0.0885},{"nav_date":"2012-12-21","nav":10.5062,"day_change_pct":0.0467},{"nav_date":"2012-12-20","nav":10.5013,"day_change_pct":0.0162},{"nav_date":"2012-12-19","nav":10.4996,"day_change_pct":0.0133},{"nav_date":"2012-12-18","nav":10.4982,"day_change_pct":0.0181},{"nav_date":"2012-12-17","nav":10.4963,"day_change_pct":0.1011},{"nav_date":"2012-12-14","nav":10.4857,"day_change_pct":0.0229},{"nav_date":"2012-12-13","nav":10.4833,"day_change_pct":0.0401},{"nav_date":"2012-12-12","nav":10.4791,"day_change_pct":0.02},{"nav_date":"2012-12-11","nav":10.477,"day_change_pct":0.0057},{"nav_date":"2012-12-10","nav":10.4764,"day_change_pct":0.0573},{"nav_date":"2012-12-07","nav":10.4704,"day_change_pct":0.0162},{"nav_date":"2012-12-06","nav":10.4687,"day_change_pct":0.0182},{"nav_date":"2012-12-05","nav":10.4668,"day_change_pct":0.0134},{"nav_date":"2012-12-04","nav":10.4654,"day_change_pct":0.0229},{"nav_date":"2012-12-03","nav":10.463,"day_change_pct":0.0689},{"nav_date":"2012-11-30","nav":10.4558,"day_change_pct":0.0316},{"nav_date":"2012-11-29","nav":10.4525,"day_change_pct":0.0412},{"nav_date":"2012-11-27","nav":10.4482,"day_change_pct":0.0163},{"nav_date":"2012-11-26","nav":10.4465,"day_change_pct":0.0623},{"nav_date":"2012-11-23","nav":10.44,"day_change_pct":-0.0211},{"nav_date":"2012-11-22","nav":10.4422,"day_change_pct":0.0201},{"nav_date":"2012-11-21","nav":10.4401,"day_change_pct":0.0125},{"nav_date":"2012-11-20","nav":10.4388,"day_change_pct":0.0355},{"nav_date":"2012-11-19","nav":10.4351,"day_change_pct":0.0642},{"nav_date":"2012-11-16","nav":10.4284,"day_change_pct":0.0125},{"nav_date":"2012-11-15","nav":10.4271,"day_change_pct":0.0653},{"nav_date":"2012-11-12","nav":10.4203,"day_change_pct":0.049},{"nav_date":"2012-11-09","nav":10.4152,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.4128,"day_change_pct":0.0211},{"nav_date":"2012-11-07","nav":10.4106,"day_change_pct":0.0154},{"nav_date":"2012-11-06","nav":10.409,"day_change_pct":0.0308},{"nav_date":"2012-11-05","nav":10.4058,"day_change_pct":0.0721},{"nav_date":"2012-11-02","nav":10.3983,"day_change_pct":0.0125},{"nav_date":"2012-11-01","nav":10.397,"day_change_pct":0.0221},{"nav_date":"2012-10-31","nav":10.3947,"day_change_pct":-0.0183},{"nav_date":"2012-10-30","nav":10.3966,"day_change_pct":0.0241},{"nav_date":"2012-10-29","nav":10.3941,"day_change_pct":0.0751},{"nav_date":"2012-10-25","nav":10.3863,"day_change_pct":0.0212},{"nav_date":"2012-10-23","nav":10.3841,"day_change_pct":0.0193},{"nav_date":"2012-10-22","nav":10.3821,"day_change_pct":0.053},{"nav_date":"2012-10-19","nav":10.3766,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.3757,"day_change_pct":0.0289},{"nav_date":"2012-10-17","nav":10.3727,"day_change_pct":0.0309},{"nav_date":"2012-10-16","nav":10.3695,"day_change_pct":0.0232},{"nav_date":"2012-10-15","nav":10.3671,"day_change_pct":0.0695},{"nav_date":"2012-10-12","nav":10.3599,"day_change_pct":0.0309},{"nav_date":"2012-10-11","nav":10.3567,"day_change_pct":0.027},{"nav_date":"2012-10-10","nav":10.3539,"day_change_pct":0.0213},{"nav_date":"2012-10-09","nav":10.3517,"day_change_pct":0.0232},{"nav_date":"2012-10-08","nav":10.3493,"day_change_pct":0.0735},{"nav_date":"2012-10-05","nav":10.3417,"day_change_pct":0.059},{"nav_date":"2012-10-04","nav":10.3356,"day_change_pct":0.0755},{"nav_date":"2012-10-03","nav":10.3278,"day_change_pct":0.0707},{"nav_date":"2012-10-01","nav":10.3205,"day_change_pct":0.0766},{"nav_date":"2012-09-28","nav":10.3126,"day_change_pct":0.067},{"nav_date":"2012-09-27","nav":10.3057,"day_change_pct":0.0136},{"nav_date":"2012-09-26","nav":10.3043,"day_change_pct":0.0427},{"nav_date":"2012-09-25","nav":10.2999,"day_change_pct":0.0146},{"nav_date":"2012-09-24","nav":10.2984,"day_change_pct":0.0768},{"nav_date":"2012-09-21","nav":10.2905,"day_change_pct":0.0399},{"nav_date":"2012-09-20","nav":10.2864,"day_change_pct":0.0574},{"nav_date":"2012-09-18","nav":10.2805,"day_change_pct":0.0165},{"nav_date":"2012-09-17","nav":10.2788,"day_change_pct":0.1335},{"nav_date":"2012-09-14","nav":10.2651,"day_change_pct":0.0507},{"nav_date":"2012-09-13","nav":10.2599,"day_change_pct":0.0312},{"nav_date":"2012-09-12","nav":10.2567,"day_change_pct":0.0205},{"nav_date":"2012-09-11","nav":10.2546,"day_change_pct":0.0156},{"nav_date":"2012-09-10","nav":10.253,"day_change_pct":0.04},{"nav_date":"2012-09-07","nav":10.2489,"day_change_pct":0.0342},{"nav_date":"2012-09-06","nav":10.2454,"day_change_pct":0.0332},{"nav_date":"2012-09-05","nav":10.242,"day_change_pct":0.0479},{"nav_date":"2012-09-04","nav":10.2371,"day_change_pct":0.0225},{"nav_date":"2012-09-03","nav":10.2348,"day_change_pct":0.0909},{"nav_date":"2012-08-31","nav":10.2255,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.2226,"day_change_pct":0.0587},{"nav_date":"2012-08-29","nav":10.2166,"day_change_pct":0.0304},{"nav_date":"2012-08-28","nav":10.2135,"day_change_pct":0.0059},{"nav_date":"2012-08-27","nav":10.2129,"day_change_pct":0.0617},{"nav_date":"2012-08-24","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2012-08-23","nav":10.2043,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.2014,"day_change_pct":0.0353},{"nav_date":"2012-08-21","nav":10.1978,"day_change_pct":0.0962},{"nav_date":"2012-08-17","nav":10.188,"day_change_pct":0.0412},{"nav_date":"2012-08-16","nav":10.1838,"day_change_pct":0.0452},{"nav_date":"2012-08-14","nav":10.1792,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.1771,"day_change_pct":0.0639},{"nav_date":"2012-08-10","nav":10.1706,"day_change_pct":-0.0069},{"nav_date":"2012-08-09","nav":10.1713,"day_change_pct":-0.0373},{"nav_date":"2012-08-08","nav":10.1751,"day_change_pct":-0.0049},{"nav_date":"2012-08-07","nav":10.1756,"day_change_pct":0.0639},{"nav_date":"2012-08-06","nav":10.1691,"day_change_pct":0.0768},{"nav_date":"2012-08-03","nav":10.1613,"day_change_pct":0.1182},{"nav_date":"2012-08-02","nav":10.1493,"day_change_pct":0.0453},{"nav_date":"2012-08-01","nav":10.1447,"day_change_pct":0.0404},{"nav_date":"2012-07-31","nav":10.1406,"day_change_pct":-0.0197},{"nav_date":"2012-07-30","nav":10.1426,"day_change_pct":0.076},{"nav_date":"2012-07-27","nav":10.1349,"day_change_pct":0.0217},{"nav_date":"2012-07-26","nav":10.1327,"day_change_pct":0.0148},{"nav_date":"2012-07-25","nav":10.1312,"day_change_pct":0.0454},{"nav_date":"2012-07-24","nav":10.1266,"day_change_pct":0.0425},{"nav_date":"2012-07-23","nav":10.1223,"day_change_pct":0.0662},{"nav_date":"2012-07-20","nav":10.1156,"day_change_pct":0.0603},{"nav_date":"2012-07-19","nav":10.1095,"day_change_pct":0.0386},{"nav_date":"2012-07-18","nav":10.1056,"day_change_pct":0.0753},{"nav_date":"2012-07-17","nav":10.098,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.0948,"day_change_pct":0.1051},{"nav_date":"2012-07-13","nav":10.0842,"day_change_pct":0.0377},{"nav_date":"2012-07-12","nav":10.0804,"day_change_pct":0.0457},{"nav_date":"2012-07-11","nav":10.0758,"day_change_pct":-0.006},{"nav_date":"2012-07-10","nav":10.0764,"day_change_pct":-0.0099},{"nav_date":"2012-07-09","nav":10.0774,"day_change_pct":0.0536},{"nav_date":"2012-07-06","nav":10.072,"day_change_pct":0.0536},{"nav_date":"2012-07-05","nav":10.0666,"day_change_pct":-0.004},{"nav_date":"2012-07-04","nav":10.067,"day_change_pct":0.1492},{"nav_date":"2012-07-03","nav":10.052,"day_change_pct":0.0597},{"nav_date":"2012-06-29","nav":10.046,"day_change_pct":0.008},{"nav_date":"2012-06-28","nav":10.0452,"day_change_pct":-0.0119},{"nav_date":"2012-06-27","nav":10.0464,"day_change_pct":0.0388},{"nav_date":"2012-06-26","nav":10.0425,"day_change_pct":0.0628},{"nav_date":"2012-06-25","nav":10.0362,"day_change_pct":0.0618},{"nav_date":"2012-06-22","nav":10.03,"day_change_pct":-0.0189},{"nav_date":"2012-06-21","nav":10.0319,"day_change_pct":0.1038},{"nav_date":"2012-06-20","nav":10.0215,"day_change_pct":0.1629},{"nav_date":"2012-06-19","nav":10.0052,"day_change_pct":null}],"total":240,"page":1,"page_size":250}