{"fund_details":{"scheme_code":117532,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 10 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01TB6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-17","nav":10.9715,"day_change_pct":0.0602},{"nav_date":"2013-06-14","nav":10.9649,"day_change_pct":0.021},{"nav_date":"2013-06-13","nav":10.9626,"day_change_pct":0.021},{"nav_date":"2013-06-12","nav":10.9603,"day_change_pct":0.0201},{"nav_date":"2013-06-11","nav":10.9581,"day_change_pct":0.021},{"nav_date":"2013-06-10","nav":10.9558,"day_change_pct":0.0639},{"nav_date":"2013-06-07","nav":10.9488,"day_change_pct":0.021},{"nav_date":"2013-06-06","nav":10.9465,"day_change_pct":0.021},{"nav_date":"2013-06-05","nav":10.9442,"day_change_pct":0.0201},{"nav_date":"2013-06-04","nav":10.942,"day_change_pct":0.021},{"nav_date":"2013-06-03","nav":10.9397,"day_change_pct":0.0631},{"nav_date":"2013-05-31","nav":10.9328,"day_change_pct":0.021},{"nav_date":"2013-05-30","nav":10.9305,"day_change_pct":0.021},{"nav_date":"2013-05-29","nav":10.9282,"day_change_pct":0.0211},{"nav_date":"2013-05-28","nav":10.9259,"day_change_pct":0.0201},{"nav_date":"2013-05-27","nav":10.9237,"day_change_pct":0.0632},{"nav_date":"2013-05-24","nav":10.9168,"day_change_pct":0.0211},{"nav_date":"2013-05-23","nav":10.9145,"day_change_pct":0.0211},{"nav_date":"2013-05-22","nav":10.9122,"day_change_pct":0.0211},{"nav_date":"2013-05-21","nav":10.9099,"day_change_pct":0.0202},{"nav_date":"2013-05-20","nav":10.9077,"day_change_pct":0.0633},{"nav_date":"2013-05-17","nav":10.9008,"day_change_pct":0.0211},{"nav_date":"2013-05-16","nav":10.8985,"day_change_pct":0.0211},{"nav_date":"2013-05-15","nav":10.8962,"day_change_pct":0.0211},{"nav_date":"2013-05-14","nav":10.8939,"day_change_pct":0.0211},{"nav_date":"2013-05-13","nav":10.8916,"day_change_pct":0.0625},{"nav_date":"2013-05-10","nav":10.8848,"day_change_pct":0.0211},{"nav_date":"2013-05-09","nav":10.8825,"day_change_pct":0.0211},{"nav_date":"2013-05-08","nav":10.8802,"day_change_pct":0.0313},{"nav_date":"2013-05-07","nav":10.8768,"day_change_pct":0.0212},{"nav_date":"2013-05-06","nav":10.8745,"day_change_pct":0.0644},{"nav_date":"2013-05-03","nav":10.8675,"day_change_pct":0.0212},{"nav_date":"2013-05-02","nav":10.8652,"day_change_pct":0.0424},{"nav_date":"2013-04-30","nav":10.8606,"day_change_pct":0.0212},{"nav_date":"2013-04-29","nav":10.8583,"day_change_pct":0.0645},{"nav_date":"2013-04-26","nav":10.8513,"day_change_pct":0.0212},{"nav_date":"2013-04-25","nav":10.849,"day_change_pct":0.0433},{"nav_date":"2013-04-23","nav":10.8443,"day_change_pct":0.0221},{"nav_date":"2013-04-22","nav":10.8419,"day_change_pct":0.0877},{"nav_date":"2013-04-18","nav":10.8324,"day_change_pct":0.0212},{"nav_date":"2013-04-17","nav":10.8301,"day_change_pct":0.0194},{"nav_date":"2013-04-16","nav":10.828,"day_change_pct":0.0222},{"nav_date":"2013-04-15","nav":10.8256,"day_change_pct":0.0684},{"nav_date":"2013-04-12","nav":10.8182,"day_change_pct":0.0435},{"nav_date":"2013-04-10","nav":10.8135,"day_change_pct":0.0333},{"nav_date":"2013-04-09","nav":10.8099,"day_change_pct":0.013},{"nav_date":"2013-04-08","nav":10.8085,"day_change_pct":0.0648},{"nav_date":"2013-04-05","nav":10.8015,"day_change_pct":0.0222},{"nav_date":"2013-04-04","nav":10.7991,"day_change_pct":0.0213},{"nav_date":"2013-04-03","nav":10.7968,"day_change_pct":0.0408},{"nav_date":"2013-04-02","nav":10.7924,"day_change_pct":0.3058},{"nav_date":"2013-03-28","nav":10.7595,"day_change_pct":0.0837},{"nav_date":"2013-03-26","nav":10.7505,"day_change_pct":0.0419},{"nav_date":"2013-03-25","nav":10.746,"day_change_pct":0.0745},{"nav_date":"2013-03-22","nav":10.738,"day_change_pct":0.0307},{"nav_date":"2013-03-21","nav":10.7347,"day_change_pct":0.0401},{"nav_date":"2013-03-20","nav":10.7304,"day_change_pct":0.0298},{"nav_date":"2013-03-19","nav":10.7272,"day_change_pct":0.0261},{"nav_date":"2013-03-18","nav":10.7244,"day_change_pct":0.0756},{"nav_date":"2013-03-15","nav":10.7163,"day_change_pct":0.0261},{"nav_date":"2013-03-14","nav":10.7135,"day_change_pct":0.0299},{"nav_date":"2013-03-13","nav":10.7103,"day_change_pct":0.0402},{"nav_date":"2013-03-12","nav":10.706,"day_change_pct":0.0271},{"nav_date":"2013-03-11","nav":10.7031,"day_change_pct":0.0757},{"nav_date":"2013-03-08","nav":10.695,"day_change_pct":0.0253},{"nav_date":"2013-03-07","nav":10.6923,"day_change_pct":0.0253},{"nav_date":"2013-03-06","nav":10.6896,"day_change_pct":0.0253},{"nav_date":"2013-03-05","nav":10.6869,"day_change_pct":0.0253},{"nav_date":"2013-03-04","nav":10.6842,"day_change_pct":0.0806},{"nav_date":"2013-03-01","nav":10.6756,"day_change_pct":0.0319},{"nav_date":"2013-02-28","nav":10.6722,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.6706,"day_change_pct":0.0178},{"nav_date":"2013-02-26","nav":10.6687,"day_change_pct":0.0},{"nav_date":"2013-02-25","nav":10.6687,"day_change_pct":0.075},{"nav_date":"2013-02-22","nav":10.6607,"day_change_pct":0.0366},{"nav_date":"2013-02-21","nav":10.6568,"day_change_pct":0.0253},{"nav_date":"2013-02-20","nav":10.6541,"day_change_pct":0.0479},{"nav_date":"2013-02-18","nav":10.649,"day_change_pct":0.062},{"nav_date":"2013-02-15","nav":10.6424,"day_change_pct":-0.0019},{"nav_date":"2013-02-14","nav":10.6426,"day_change_pct":-0.0366},{"nav_date":"2013-02-13","nav":10.6465,"day_change_pct":0.0028},{"nav_date":"2013-02-12","nav":10.6462,"day_change_pct":0.0178},{"nav_date":"2013-02-11","nav":10.6443,"day_change_pct":0.0639},{"nav_date":"2013-02-08","nav":10.6375,"day_change_pct":0.0179},{"nav_date":"2013-02-07","nav":10.6356,"day_change_pct":0.0235},{"nav_date":"2013-02-06","nav":10.6331,"day_change_pct":0.0254},{"nav_date":"2013-02-05","nav":10.6304,"day_change_pct":0.0038},{"nav_date":"2013-02-04","nav":10.63,"day_change_pct":0.0471},{"nav_date":"2013-02-01","nav":10.625,"day_change_pct":-0.0085},{"nav_date":"2013-01-31","nav":10.6259,"day_change_pct":-0.0273},{"nav_date":"2013-01-30","nav":10.6288,"day_change_pct":-0.0019},{"nav_date":"2013-01-29","nav":10.629,"day_change_pct":0.0226},{"nav_date":"2013-01-28","nav":10.6266,"day_change_pct":0.0857},{"nav_date":"2013-01-24","nav":10.6175,"day_change_pct":0.017},{"nav_date":"2013-01-23","nav":10.6157,"day_change_pct":0.017},{"nav_date":"2013-01-22","nav":10.6139,"day_change_pct":0.0226},{"nav_date":"2013-01-21","nav":10.6115,"day_change_pct":0.0622},{"nav_date":"2013-01-18","nav":10.6049,"day_change_pct":0.0207},{"nav_date":"2013-01-17","nav":10.6027,"day_change_pct":0.0217},{"nav_date":"2013-01-16","nav":10.6004,"day_change_pct":0.0113},{"nav_date":"2013-01-15","nav":10.5992,"day_change_pct":0.0311},{"nav_date":"2013-01-14","nav":10.5959,"day_change_pct":0.0737},{"nav_date":"2013-01-11","nav":10.5881,"day_change_pct":0.0217},{"nav_date":"2013-01-10","nav":10.5858,"day_change_pct":0.0236},{"nav_date":"2013-01-09","nav":10.5833,"day_change_pct":0.0208},{"nav_date":"2013-01-08","nav":10.5811,"day_change_pct":0.0236},{"nav_date":"2013-01-07","nav":10.5786,"day_change_pct":0.0709},{"nav_date":"2013-01-04","nav":10.5711,"day_change_pct":0.0274},{"nav_date":"2013-01-03","nav":10.5682,"day_change_pct":0.0199},{"nav_date":"2013-01-02","nav":10.5661,"day_change_pct":0.0303},{"nav_date":"2013-01-01","nav":10.5629,"day_change_pct":0.0313},{"nav_date":"2012-12-31","nav":10.5596,"day_change_pct":0.0749},{"nav_date":"2012-12-28","nav":10.5517,"day_change_pct":0.0199},{"nav_date":"2012-12-27","nav":10.5496,"day_change_pct":0.0152},{"nav_date":"2012-12-26","nav":10.548,"day_change_pct":0.0655},{"nav_date":"2012-12-24","nav":10.5411,"day_change_pct":0.0912},{"nav_date":"2012-12-21","nav":10.5315,"day_change_pct":0.0475},{"nav_date":"2012-12-20","nav":10.5265,"day_change_pct":0.0171},{"nav_date":"2012-12-19","nav":10.5247,"day_change_pct":0.0152},{"nav_date":"2012-12-18","nav":10.5231,"day_change_pct":0.019},{"nav_date":"2012-12-17","nav":10.5211,"day_change_pct":0.1047},{"nav_date":"2012-12-14","nav":10.5101,"day_change_pct":0.0247},{"nav_date":"2012-12-13","nav":10.5075,"day_change_pct":0.04},{"nav_date":"2012-12-12","nav":10.5033,"day_change_pct":0.02},{"nav_date":"2012-12-11","nav":10.5012,"day_change_pct":0.0067},{"nav_date":"2012-12-10","nav":10.5005,"day_change_pct":0.0591},{"nav_date":"2012-12-07","nav":10.4943,"day_change_pct":0.0162},{"nav_date":"2012-12-06","nav":10.4926,"day_change_pct":0.0191},{"nav_date":"2012-12-05","nav":10.4906,"day_change_pct":0.0143},{"nav_date":"2012-12-04","nav":10.4891,"day_change_pct":0.0238},{"nav_date":"2012-12-03","nav":10.4866,"day_change_pct":0.0706},{"nav_date":"2012-11-30","nav":10.4792,"day_change_pct":0.0315},{"nav_date":"2012-11-29","nav":10.4759,"day_change_pct":0.043},{"nav_date":"2012-11-27","nav":10.4714,"day_change_pct":0.0162},{"nav_date":"2012-11-26","nav":10.4697,"day_change_pct":0.064},{"nav_date":"2012-11-23","nav":10.463,"day_change_pct":-0.021},{"nav_date":"2012-11-22","nav":10.4652,"day_change_pct":0.021},{"nav_date":"2012-11-21","nav":10.463,"day_change_pct":0.0134},{"nav_date":"2012-11-20","nav":10.4616,"day_change_pct":0.0363},{"nav_date":"2012-11-19","nav":10.4578,"day_change_pct":0.0651},{"nav_date":"2012-11-16","nav":10.451,"day_change_pct":0.0134},{"nav_date":"2012-11-15","nav":10.4496,"day_change_pct":0.067},{"nav_date":"2012-11-12","nav":10.4426,"day_change_pct":0.0508},{"nav_date":"2012-11-09","nav":10.4373,"day_change_pct":0.024},{"nav_date":"2012-11-08","nav":10.4348,"day_change_pct":0.0211},{"nav_date":"2012-11-07","nav":10.4326,"day_change_pct":0.0163},{"nav_date":"2012-11-06","nav":10.4309,"day_change_pct":0.0307},{"nav_date":"2012-11-05","nav":10.4277,"day_change_pct":0.0739},{"nav_date":"2012-11-02","nav":10.42,"day_change_pct":0.0134},{"nav_date":"2012-11-01","nav":10.4186,"day_change_pct":0.0221},{"nav_date":"2012-10-31","nav":10.4163,"day_change_pct":-0.0173},{"nav_date":"2012-10-30","nav":10.4181,"day_change_pct":0.025},{"nav_date":"2012-10-29","nav":10.4155,"day_change_pct":0.0769},{"nav_date":"2012-10-25","nav":10.4075,"day_change_pct":0.0211},{"nav_date":"2012-10-23","nav":10.4053,"day_change_pct":0.0202},{"nav_date":"2012-10-22","nav":10.4032,"day_change_pct":0.0548},{"nav_date":"2012-10-19","nav":10.3975,"day_change_pct":0.0096},{"nav_date":"2012-10-18","nav":10.3965,"day_change_pct":0.0289},{"nav_date":"2012-10-17","nav":10.3935,"day_change_pct":0.0318},{"nav_date":"2012-10-16","nav":10.3902,"day_change_pct":0.0231},{"nav_date":"2012-10-15","nav":10.3878,"day_change_pct":0.0713},{"nav_date":"2012-10-12","nav":10.3804,"day_change_pct":0.0318},{"nav_date":"2012-10-11","nav":10.3771,"day_change_pct":0.027},{"nav_date":"2012-10-10","nav":10.3743,"day_change_pct":0.0222},{"nav_date":"2012-10-09","nav":10.372,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":10.3696,"day_change_pct":0.0762},{"nav_date":"2012-10-05","nav":10.3617,"day_change_pct":0.0599},{"nav_date":"2012-10-04","nav":10.3555,"day_change_pct":0.0763},{"nav_date":"2012-10-03","nav":10.3476,"day_change_pct":0.0706},{"nav_date":"2012-10-01","nav":10.3403,"day_change_pct":0.0794},{"nav_date":"2012-09-28","nav":10.3321,"day_change_pct":0.0678},{"nav_date":"2012-09-27","nav":10.3251,"day_change_pct":0.0136},{"nav_date":"2012-09-26","nav":10.3237,"day_change_pct":0.0426},{"nav_date":"2012-09-25","nav":10.3193,"day_change_pct":0.0155},{"nav_date":"2012-09-24","nav":10.3177,"day_change_pct":0.0805},{"nav_date":"2012-09-21","nav":10.3094,"day_change_pct":0.0408},{"nav_date":"2012-09-20","nav":10.3052,"day_change_pct":0.0592},{"nav_date":"2012-09-18","nav":10.2991,"day_change_pct":0.0165},{"nav_date":"2012-09-17","nav":10.2974,"day_change_pct":0.1361},{"nav_date":"2012-09-14","nav":10.2834,"day_change_pct":0.0506},{"nav_date":"2012-09-13","nav":10.2782,"day_change_pct":0.0321},{"nav_date":"2012-09-12","nav":10.2749,"day_change_pct":0.0195},{"nav_date":"2012-09-11","nav":10.2729,"day_change_pct":0.0156},{"nav_date":"2012-09-10","nav":10.2713,"day_change_pct":0.0409},{"nav_date":"2012-09-07","nav":10.2671,"day_change_pct":0.0361},{"nav_date":"2012-09-06","nav":10.2634,"day_change_pct":0.0331},{"nav_date":"2012-09-05","nav":10.26,"day_change_pct":0.0488},{"nav_date":"2012-09-04","nav":10.255,"day_change_pct":0.0224},{"nav_date":"2012-09-03","nav":10.2527,"day_change_pct":0.0927},{"nav_date":"2012-08-31","nav":10.2432,"day_change_pct":0.0293},{"nav_date":"2012-08-30","nav":10.2402,"day_change_pct":0.0596},{"nav_date":"2012-08-29","nav":10.2341,"day_change_pct":0.0264},{"nav_date":"2012-08-28","nav":10.2314,"day_change_pct":0.0068},{"nav_date":"2012-08-27","nav":10.2307,"day_change_pct":0.0636},{"nav_date":"2012-08-24","nav":10.2242,"day_change_pct":0.0225},{"nav_date":"2012-08-23","nav":10.2219,"day_change_pct":0.0294},{"nav_date":"2012-08-22","nav":10.2189,"day_change_pct":0.0362},{"nav_date":"2012-08-21","nav":10.2152,"day_change_pct":0.098},{"nav_date":"2012-08-17","nav":10.2052,"day_change_pct":0.0422},{"nav_date":"2012-08-16","nav":10.2009,"day_change_pct":0.0461},{"nav_date":"2012-08-14","nav":10.1962,"day_change_pct":0.0216},{"nav_date":"2012-08-13","nav":10.194,"day_change_pct":0.0648},{"nav_date":"2012-08-10","nav":10.1874,"day_change_pct":-0.0069},{"nav_date":"2012-08-09","nav":10.1881,"day_change_pct":-0.0363},{"nav_date":"2012-08-08","nav":10.1918,"day_change_pct":-0.0049},{"nav_date":"2012-08-07","nav":10.1923,"day_change_pct":0.0648},{"nav_date":"2012-08-06","nav":10.1857,"day_change_pct":0.0786},{"nav_date":"2012-08-03","nav":10.1777,"day_change_pct":0.119},{"nav_date":"2012-08-02","nav":10.1656,"day_change_pct":0.0453},{"nav_date":"2012-08-01","nav":10.161,"day_change_pct":0.0414},{"nav_date":"2012-07-31","nav":10.1568,"day_change_pct":-0.0187},{"nav_date":"2012-07-30","nav":10.1587,"day_change_pct":0.0768},{"nav_date":"2012-07-27","nav":10.1509,"day_change_pct":0.0236},{"nav_date":"2012-07-26","nav":10.1485,"day_change_pct":0.0148},{"nav_date":"2012-07-25","nav":10.147,"day_change_pct":0.0454},{"nav_date":"2012-07-24","nav":10.1424,"day_change_pct":0.0434},{"nav_date":"2012-07-23","nav":10.138,"day_change_pct":0.0681},{"nav_date":"2012-07-20","nav":10.1311,"day_change_pct":0.0602},{"nav_date":"2012-07-19","nav":10.125,"day_change_pct":0.0405},{"nav_date":"2012-07-18","nav":10.1209,"day_change_pct":0.0761},{"nav_date":"2012-07-17","nav":10.1132,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.11,"day_change_pct":0.1059},{"nav_date":"2012-07-13","nav":10.0993,"day_change_pct":0.0386},{"nav_date":"2012-07-12","nav":10.0954,"day_change_pct":0.0476},{"nav_date":"2012-07-11","nav":10.0906,"day_change_pct":-0.0069},{"nav_date":"2012-07-10","nav":10.0913,"day_change_pct":-0.0089},{"nav_date":"2012-07-09","nav":10.0922,"day_change_pct":0.0555},{"nav_date":"2012-07-06","nav":10.0866,"day_change_pct":0.0536},{"nav_date":"2012-07-05","nav":10.0812,"day_change_pct":-0.003},{"nav_date":"2012-07-04","nav":10.0815,"day_change_pct":0.151},{"nav_date":"2012-07-03","nav":10.0663,"day_change_pct":0.0616},{"nav_date":"2012-06-29","nav":10.0601,"day_change_pct":0.008},{"nav_date":"2012-06-28","nav":10.0593,"day_change_pct":0.0497},{"nav_date":"2012-06-27","nav":10.0543,"day_change_pct":0.0388},{"nav_date":"2012-06-26","nav":10.0504,"day_change_pct":0.0637},{"nav_date":"2012-06-25","nav":10.044,"day_change_pct":0.0648},{"nav_date":"2012-06-22","nav":10.0375,"day_change_pct":-0.0189},{"nav_date":"2012-06-21","nav":10.0394,"day_change_pct":0.1047},{"nav_date":"2012-06-20","nav":10.0289,"day_change_pct":0.1638},{"nav_date":"2012-06-19","nav":10.0125,"day_change_pct":-0.0409},{"nav_date":"2012-06-18","nav":10.0166,"day_change_pct":0.0879},{"nav_date":"2012-06-15","nav":10.0078,"day_change_pct":null}],"total":242,"page":1,"page_size":250}