{"fund_details":{"scheme_code":117530,"scheme_name":"IDBI FMP-Series II-366 Days (May 2012)- I-Growth","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF397L01893","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-28","nav":10.9514,"day_change_pct":0.0174},{"nav_date":"2013-05-27","nav":10.9495,"day_change_pct":0.0667},{"nav_date":"2013-05-24","nav":10.9422,"day_change_pct":0.0219},{"nav_date":"2013-05-23","nav":10.9398,"day_change_pct":0.0229},{"nav_date":"2013-05-22","nav":10.9373,"day_change_pct":0.0219},{"nav_date":"2013-05-21","nav":10.9349,"day_change_pct":0.0229},{"nav_date":"2013-05-20","nav":10.9324,"day_change_pct":0.0668},{"nav_date":"2013-05-17","nav":10.9251,"day_change_pct":0.0229},{"nav_date":"2013-05-16","nav":10.9226,"day_change_pct":0.022},{"nav_date":"2013-05-15","nav":10.9202,"day_change_pct":0.0229},{"nav_date":"2013-05-14","nav":10.9177,"day_change_pct":0.022},{"nav_date":"2013-05-13","nav":10.9153,"day_change_pct":0.0669},{"nav_date":"2013-05-10","nav":10.908,"day_change_pct":0.0229},{"nav_date":"2013-05-09","nav":10.9055,"day_change_pct":0.022},{"nav_date":"2013-05-08","nav":10.9031,"day_change_pct":0.0229},{"nav_date":"2013-05-07","nav":10.9006,"day_change_pct":0.022},{"nav_date":"2013-05-06","nav":10.8982,"day_change_pct":0.0679},{"nav_date":"2013-05-03","nav":10.8908,"day_change_pct":0.022},{"nav_date":"2013-05-02","nav":10.8884,"day_change_pct":0.045},{"nav_date":"2013-04-30","nav":10.8835,"day_change_pct":0.023},{"nav_date":"2013-04-29","nav":10.881,"day_change_pct":0.0671},{"nav_date":"2013-04-26","nav":10.8737,"day_change_pct":0.023},{"nav_date":"2013-04-25","nav":10.8712,"day_change_pct":0.0451},{"nav_date":"2013-04-23","nav":10.8663,"day_change_pct":0.0221},{"nav_date":"2013-04-22","nav":10.8639,"day_change_pct":0.0903},{"nav_date":"2013-04-18","nav":10.8541,"day_change_pct":0.023},{"nav_date":"2013-04-17","nav":10.8516,"day_change_pct":0.0221},{"nav_date":"2013-04-16","nav":10.8492,"day_change_pct":0.023},{"nav_date":"2013-04-15","nav":10.8467,"day_change_pct":0.0673},{"nav_date":"2013-04-12","nav":10.8394,"day_change_pct":0.0452},{"nav_date":"2013-04-10","nav":10.8345,"day_change_pct":0.0231},{"nav_date":"2013-04-09","nav":10.832,"day_change_pct":0.0222},{"nav_date":"2013-04-08","nav":10.8296,"day_change_pct":0.0684},{"nav_date":"2013-04-05","nav":10.8222,"day_change_pct":0.0231},{"nav_date":"2013-04-04","nav":10.8197,"day_change_pct":0.0268},{"nav_date":"2013-04-03","nav":10.8168,"day_change_pct":0.0277},{"nav_date":"2013-04-02","nav":10.8138,"day_change_pct":0.1742},{"nav_date":"2013-03-28","nav":10.795,"day_change_pct":0.038},{"nav_date":"2013-03-26","nav":10.7909,"day_change_pct":0.0158},{"nav_date":"2013-03-25","nav":10.7892,"day_change_pct":0.0556},{"nav_date":"2013-03-22","nav":10.7832,"day_change_pct":0.0353},{"nav_date":"2013-03-21","nav":10.7794,"day_change_pct":0.0325},{"nav_date":"2013-03-20","nav":10.7759,"day_change_pct":0.0251},{"nav_date":"2013-03-19","nav":10.7732,"day_change_pct":0.0251},{"nav_date":"2013-03-18","nav":10.7705,"day_change_pct":0.0827},{"nav_date":"2013-03-15","nav":10.7616,"day_change_pct":0.0251},{"nav_date":"2013-03-14","nav":10.7589,"day_change_pct":0.0614},{"nav_date":"2013-03-13","nav":10.7523,"day_change_pct":0.0391},{"nav_date":"2013-03-12","nav":10.7481,"day_change_pct":0.0354},{"nav_date":"2013-03-11","nav":10.7443,"day_change_pct":0.0773},{"nav_date":"2013-03-08","nav":10.736,"day_change_pct":0.0093},{"nav_date":"2013-03-07","nav":10.735,"day_change_pct":0.0401},{"nav_date":"2013-03-06","nav":10.7307,"day_change_pct":0.0429},{"nav_date":"2013-03-05","nav":10.7261,"day_change_pct":0.0438},{"nav_date":"2013-03-04","nav":10.7214,"day_change_pct":0.0831},{"nav_date":"2013-03-01","nav":10.7125,"day_change_pct":0.0308},{"nav_date":"2013-02-28","nav":10.7092,"day_change_pct":0.0121},{"nav_date":"2013-02-27","nav":10.7079,"day_change_pct":0.0149},{"nav_date":"2013-02-26","nav":10.7063,"day_change_pct":0.0028},{"nav_date":"2013-02-25","nav":10.706,"day_change_pct":0.072},{"nav_date":"2013-02-22","nav":10.6983,"day_change_pct":0.0355},{"nav_date":"2013-02-21","nav":10.6945,"day_change_pct":0.0243},{"nav_date":"2013-02-20","nav":10.6919,"day_change_pct":0.0459},{"nav_date":"2013-02-18","nav":10.687,"day_change_pct":0.0637},{"nav_date":"2013-02-15","nav":10.6802,"day_change_pct":0.0019},{"nav_date":"2013-02-14","nav":10.68,"day_change_pct":-0.0243},{"nav_date":"2013-02-13","nav":10.6826,"day_change_pct":0.0056},{"nav_date":"2013-02-12","nav":10.682,"day_change_pct":0.014},{"nav_date":"2013-02-11","nav":10.6805,"day_change_pct":0.0646},{"nav_date":"2013-02-08","nav":10.6736,"day_change_pct":0.0206},{"nav_date":"2013-02-07","nav":10.6714,"day_change_pct":0.0197},{"nav_date":"2013-02-06","nav":10.6693,"day_change_pct":0.0206},{"nav_date":"2013-02-05","nav":10.6671,"day_change_pct":-0.0037},{"nav_date":"2013-02-04","nav":10.6675,"day_change_pct":0.045},{"nav_date":"2013-02-01","nav":10.6627,"day_change_pct":0.0019},{"nav_date":"2013-01-31","nav":10.6625,"day_change_pct":-0.0178},{"nav_date":"2013-01-30","nav":10.6644,"day_change_pct":0.0019},{"nav_date":"2013-01-29","nav":10.6642,"day_change_pct":0.0328},{"nav_date":"2013-01-28","nav":10.6607,"day_change_pct":0.0845},{"nav_date":"2013-01-24","nav":10.6517,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.6498,"day_change_pct":0.016},{"nav_date":"2013-01-22","nav":10.6481,"day_change_pct":0.0263},{"nav_date":"2013-01-21","nav":10.6453,"day_change_pct":0.0611},{"nav_date":"2013-01-18","nav":10.6388,"day_change_pct":0.0207},{"nav_date":"2013-01-17","nav":10.6366,"day_change_pct":0.0216},{"nav_date":"2013-01-16","nav":10.6343,"day_change_pct":0.0113},{"nav_date":"2013-01-15","nav":10.6331,"day_change_pct":0.0273},{"nav_date":"2013-01-14","nav":10.6302,"day_change_pct":0.0715},{"nav_date":"2013-01-11","nav":10.6226,"day_change_pct":0.0207},{"nav_date":"2013-01-10","nav":10.6204,"day_change_pct":0.0217},{"nav_date":"2013-01-09","nav":10.6181,"day_change_pct":0.0207},{"nav_date":"2013-01-08","nav":10.6159,"day_change_pct":0.0226},{"nav_date":"2013-01-07","nav":10.6135,"day_change_pct":0.0669},{"nav_date":"2013-01-04","nav":10.6064,"day_change_pct":0.0264},{"nav_date":"2013-01-03","nav":10.6036,"day_change_pct":0.0264},{"nav_date":"2013-01-02","nav":10.6008,"day_change_pct":0.0311},{"nav_date":"2013-01-01","nav":10.5975,"day_change_pct":0.0283},{"nav_date":"2012-12-31","nav":10.5945,"day_change_pct":0.0746},{"nav_date":"2012-12-28","nav":10.5866,"day_change_pct":0.0246},{"nav_date":"2012-12-27","nav":10.584,"day_change_pct":0.0161},{"nav_date":"2012-12-26","nav":10.5823,"day_change_pct":0.0558},{"nav_date":"2012-12-24","nav":10.5764,"day_change_pct":0.0662},{"nav_date":"2012-12-21","nav":10.5694,"day_change_pct":0.0379},{"nav_date":"2012-12-20","nav":10.5654,"day_change_pct":0.0114},{"nav_date":"2012-12-19","nav":10.5642,"day_change_pct":0.0085},{"nav_date":"2012-12-18","nav":10.5633,"day_change_pct":0.0133},{"nav_date":"2012-12-17","nav":10.5619,"day_change_pct":0.0749},{"nav_date":"2012-12-14","nav":10.554,"day_change_pct":0.0133},{"nav_date":"2012-12-13","nav":10.5526,"day_change_pct":0.0531},{"nav_date":"2012-12-12","nav":10.547,"day_change_pct":0.0285},{"nav_date":"2012-12-11","nav":10.544,"day_change_pct":0.0104},{"nav_date":"2012-12-10","nav":10.5429,"day_change_pct":0.037},{"nav_date":"2012-12-07","nav":10.539,"day_change_pct":0.0133},{"nav_date":"2012-12-06","nav":10.5376,"day_change_pct":0.0123},{"nav_date":"2012-12-05","nav":10.5363,"day_change_pct":0.0161},{"nav_date":"2012-12-04","nav":10.5346,"day_change_pct":0.0237},{"nav_date":"2012-12-03","nav":10.5321,"day_change_pct":0.0922},{"nav_date":"2012-11-30","nav":10.5224,"day_change_pct":0.0371},{"nav_date":"2012-11-29","nav":10.5185,"day_change_pct":0.0533},{"nav_date":"2012-11-27","nav":10.5129,"day_change_pct":0.0247},{"nav_date":"2012-11-26","nav":10.5103,"day_change_pct":0.08},{"nav_date":"2012-11-23","nav":10.5019,"day_change_pct":-0.0038},{"nav_date":"2012-11-22","nav":10.5023,"day_change_pct":0.021},{"nav_date":"2012-11-21","nav":10.5001,"day_change_pct":0.0191},{"nav_date":"2012-11-20","nav":10.4981,"day_change_pct":0.0381},{"nav_date":"2012-11-19","nav":10.4941,"day_change_pct":0.0639},{"nav_date":"2012-11-16","nav":10.4874,"day_change_pct":0.0143},{"nav_date":"2012-11-15","nav":10.4859,"day_change_pct":0.0658},{"nav_date":"2012-11-12","nav":10.479,"day_change_pct":0.0554},{"nav_date":"2012-11-09","nav":10.4732,"day_change_pct":0.022},{"nav_date":"2012-11-08","nav":10.4709,"day_change_pct":0.0201},{"nav_date":"2012-11-07","nav":10.4688,"day_change_pct":0.0191},{"nav_date":"2012-11-06","nav":10.4668,"day_change_pct":0.0229},{"nav_date":"2012-11-05","nav":10.4644,"day_change_pct":0.0669},{"nav_date":"2012-11-02","nav":10.4574,"day_change_pct":0.0153},{"nav_date":"2012-11-01","nav":10.4558,"day_change_pct":0.0124},{"nav_date":"2012-10-31","nav":10.4545,"day_change_pct":-0.0086},{"nav_date":"2012-10-30","nav":10.4554,"day_change_pct":0.023},{"nav_date":"2012-10-29","nav":10.453,"day_change_pct":0.0},{"nav_date":"2012-10-25","nav":10.453,"day_change_pct":0.0996},{"nav_date":"2012-10-23","nav":10.4426,"day_change_pct":0.0239},{"nav_date":"2012-10-22","nav":10.4401,"day_change_pct":0.0585},{"nav_date":"2012-10-19","nav":10.434,"day_change_pct":0.0115},{"nav_date":"2012-10-18","nav":10.4328,"day_change_pct":0.0297},{"nav_date":"2012-10-17","nav":10.4297,"day_change_pct":0.0326},{"nav_date":"2012-10-16","nav":10.4263,"day_change_pct":0.0269},{"nav_date":"2012-10-15","nav":10.4235,"day_change_pct":0.0624},{"nav_date":"2012-10-12","nav":10.417,"day_change_pct":0.0298},{"nav_date":"2012-10-11","nav":10.4139,"day_change_pct":0.0279},{"nav_date":"2012-10-10","nav":10.411,"day_change_pct":0.0259},{"nav_date":"2012-10-09","nav":10.4083,"day_change_pct":0.025},{"nav_date":"2012-10-08","nav":10.4057,"day_change_pct":0.0712},{"nav_date":"2012-10-05","nav":10.3983,"day_change_pct":0.0443},{"nav_date":"2012-10-04","nav":10.3937,"day_change_pct":0.0703},{"nav_date":"2012-10-03","nav":10.3864,"day_change_pct":0.0597},{"nav_date":"2012-10-01","nav":10.3802,"day_change_pct":0.0752},{"nav_date":"2012-09-28","nav":10.3724,"day_change_pct":0.0559},{"nav_date":"2012-09-27","nav":10.3666,"day_change_pct":0.0193},{"nav_date":"2012-09-26","nav":10.3646,"day_change_pct":0.0386},{"nav_date":"2012-09-25","nav":10.3606,"day_change_pct":0.0154},{"nav_date":"2012-09-24","nav":10.359,"day_change_pct":0.0696},{"nav_date":"2012-09-21","nav":10.3518,"day_change_pct":0.0358},{"nav_date":"2012-09-20","nav":10.3481,"day_change_pct":0.0416},{"nav_date":"2012-09-18","nav":10.3438,"day_change_pct":0.0097},{"nav_date":"2012-09-17","nav":10.3428,"day_change_pct":0.09},{"nav_date":"2012-09-14","nav":10.3335,"day_change_pct":0.0465},{"nav_date":"2012-09-13","nav":10.3287,"day_change_pct":0.0378},{"nav_date":"2012-09-12","nav":10.3248,"day_change_pct":0.0329},{"nav_date":"2012-09-11","nav":10.3214,"day_change_pct":0.0155},{"nav_date":"2012-09-10","nav":10.3198,"day_change_pct":0.0359},{"nav_date":"2012-09-07","nav":10.3161,"day_change_pct":0.0048},{"nav_date":"2012-09-06","nav":10.3156,"day_change_pct":0.0514},{"nav_date":"2012-09-05","nav":10.3103,"day_change_pct":0.0495},{"nav_date":"2012-09-04","nav":10.3052,"day_change_pct":0.034},{"nav_date":"2012-09-03","nav":10.3017,"day_change_pct":0.1049},{"nav_date":"2012-08-31","nav":10.2909,"day_change_pct":0.035},{"nav_date":"2012-08-30","nav":10.2873,"day_change_pct":0.0525},{"nav_date":"2012-08-29","nav":10.2819,"day_change_pct":0.0292},{"nav_date":"2012-08-28","nav":10.2789,"day_change_pct":0.0175},{"nav_date":"2012-08-27","nav":10.2771,"day_change_pct":0.0701},{"nav_date":"2012-08-24","nav":10.2699,"day_change_pct":0.0273},{"nav_date":"2012-08-23","nav":10.2671,"day_change_pct":0.0273},{"nav_date":"2012-08-22","nav":10.2643,"day_change_pct":0.0439},{"nav_date":"2012-08-21","nav":10.2598,"day_change_pct":0.0927},{"nav_date":"2012-08-17","nav":10.2503,"day_change_pct":0.0332},{"nav_date":"2012-08-16","nav":10.2469,"day_change_pct":0.0449},{"nav_date":"2012-08-14","nav":10.2423,"day_change_pct":0.0186},{"nav_date":"2012-08-13","nav":10.2404,"day_change_pct":0.0655},{"nav_date":"2012-08-10","nav":10.2337,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.2342,"day_change_pct":-0.0215},{"nav_date":"2012-08-08","nav":10.2364,"day_change_pct":-0.0068},{"nav_date":"2012-08-07","nav":10.2371,"day_change_pct":0.0626},{"nav_date":"2012-08-06","nav":10.2307,"day_change_pct":0.0753},{"nav_date":"2012-08-03","nav":10.223,"day_change_pct":0.1038},{"nav_date":"2012-08-02","nav":10.2124,"day_change_pct":0.0451},{"nav_date":"2012-08-01","nav":10.2078,"day_change_pct":0.0363},{"nav_date":"2012-07-31","nav":10.2041,"day_change_pct":-0.0147},{"nav_date":"2012-07-30","nav":10.2056,"day_change_pct":0.0755},{"nav_date":"2012-07-27","nav":10.1979,"day_change_pct":0.0226},{"nav_date":"2012-07-26","nav":10.1956,"day_change_pct":0.0147},{"nav_date":"2012-07-25","nav":10.1941,"day_change_pct":0.0442},{"nav_date":"2012-07-24","nav":10.1896,"day_change_pct":0.0383},{"nav_date":"2012-07-23","nav":10.1857,"day_change_pct":0.0639},{"nav_date":"2012-07-20","nav":10.1792,"day_change_pct":0.0452},{"nav_date":"2012-07-19","nav":10.1746,"day_change_pct":0.0413},{"nav_date":"2012-07-18","nav":10.1704,"day_change_pct":0.062},{"nav_date":"2012-07-17","nav":10.1641,"day_change_pct":0.0285},{"nav_date":"2012-07-16","nav":10.1612,"day_change_pct":0.0906},{"nav_date":"2012-07-13","nav":10.152,"day_change_pct":0.0463},{"nav_date":"2012-07-12","nav":10.1473,"day_change_pct":0.0384},{"nav_date":"2012-07-11","nav":10.1434,"day_change_pct":-0.002},{"nav_date":"2012-07-10","nav":10.1436,"day_change_pct":-0.0059},{"nav_date":"2012-07-09","nav":10.1442,"day_change_pct":0.0533},{"nav_date":"2012-07-06","nav":10.1388,"day_change_pct":0.0513},{"nav_date":"2012-07-05","nav":10.1336,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.1336,"day_change_pct":0.1166},{"nav_date":"2012-07-03","nav":10.1218,"day_change_pct":0.0573},{"nav_date":"2012-06-29","nav":10.116,"day_change_pct":0.0772},{"nav_date":"2012-06-28","nav":10.1082,"day_change_pct":0.0525},{"nav_date":"2012-06-27","nav":10.1029,"day_change_pct":0.0376},{"nav_date":"2012-06-26","nav":10.0991,"day_change_pct":0.0604},{"nav_date":"2012-06-25","nav":10.093,"day_change_pct":0.0644},{"nav_date":"2012-06-22","nav":10.0865,"day_change_pct":-0.0169},{"nav_date":"2012-06-21","nav":10.0882,"day_change_pct":0.1012},{"nav_date":"2012-06-20","nav":10.078,"day_change_pct":0.155},{"nav_date":"2012-06-19","nav":10.0624,"day_change_pct":-0.0387},{"nav_date":"2012-06-18","nav":10.0663,"day_change_pct":-0.1042},{"nav_date":"2012-06-15","nav":10.0768,"day_change_pct":0.003},{"nav_date":"2012-06-14","nav":10.0765,"day_change_pct":0.003},{"nav_date":"2012-06-13","nav":10.0762,"day_change_pct":0.2049},{"nav_date":"2012-06-12","nav":10.0556,"day_change_pct":0.0388},{"nav_date":"2012-06-11","nav":10.0517,"day_change_pct":0.0428},{"nav_date":"2012-06-08","nav":10.0474,"day_change_pct":0.0568},{"nav_date":"2012-06-07","nav":10.0417,"day_change_pct":0.0498},{"nav_date":"2012-06-06","nav":10.0367,"day_change_pct":0.0848},{"nav_date":"2012-06-05","nav":10.0282,"day_change_pct":0.0309},{"nav_date":"2012-06-04","nav":10.0251,"day_change_pct":0.1028},{"nav_date":"2012-06-01","nav":10.0148,"day_change_pct":0.009},{"nav_date":"2012-05-31","nav":10.0139,"day_change_pct":0.024},{"nav_date":"2012-05-30","nav":10.0115,"day_change_pct":0.021},{"nav_date":"2012-05-29","nav":10.0094,"day_change_pct":null}],"total":241,"page":1,"page_size":250}