{"fund_details":{"scheme_code":117528,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 4 - 36M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01KY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-29","nav":15.2568,"day_change_pct":-0.6078},{"nav_date":"2015-06-26","nav":15.3501,"day_change_pct":0.015},{"nav_date":"2015-06-25","nav":15.3478,"day_change_pct":0.2987},{"nav_date":"2015-06-24","nav":15.3021,"day_change_pct":-0.2412},{"nav_date":"2015-06-23","nav":15.3391,"day_change_pct":0.3205},{"nav_date":"2015-06-22","nav":15.2901,"day_change_pct":1.4733},{"nav_date":"2015-06-19","nav":15.0681,"day_change_pct":0.5834},{"nav_date":"2015-06-18","nav":14.9807,"day_change_pct":0.9753},{"nav_date":"2015-06-17","nav":14.836,"day_change_pct":0.521},{"nav_date":"2015-06-16","nav":14.7591,"day_change_pct":0.3925},{"nav_date":"2015-06-15","nav":14.7014,"day_change_pct":0.355},{"nav_date":"2015-06-12","nav":14.6494,"day_change_pct":0.2066},{"nav_date":"2015-06-11","nav":14.6192,"day_change_pct":-1.876},{"nav_date":"2015-06-10","nav":14.8987,"day_change_pct":1.2099},{"nav_date":"2015-06-09","nav":14.7206,"day_change_pct":-0.2629},{"nav_date":"2015-06-08","nav":14.7594,"day_change_pct":-0.8431},{"nav_date":"2015-06-05","nav":14.8849,"day_change_pct":-0.1944},{"nav_date":"2015-06-04","nav":14.9139,"day_change_pct":-0.057},{"nav_date":"2015-06-03","nav":14.9224,"day_change_pct":-1.1788},{"nav_date":"2015-06-02","nav":15.1004,"day_change_pct":-2.2444},{"nav_date":"2015-06-01","nav":15.4471,"day_change_pct":-0.0155},{"nav_date":"2015-05-29","nav":15.4495,"day_change_pct":1.3115},{"nav_date":"2015-05-28","nav":15.2495,"day_change_pct":-0.1833},{"nav_date":"2015-05-27","nav":15.2775,"day_change_pct":-0.0576},{"nav_date":"2015-05-26","nav":15.2863,"day_change_pct":-0.367},{"nav_date":"2015-05-25","nav":15.3426,"day_change_pct":-1.018},{"nav_date":"2015-05-22","nav":15.5004,"day_change_pct":0.4283},{"nav_date":"2015-05-21","nav":15.4343,"day_change_pct":-0.0317},{"nav_date":"2015-05-20","nav":15.4392,"day_change_pct":0.6519},{"nav_date":"2015-05-19","nav":15.3392,"day_change_pct":-0.097},{"nav_date":"2015-05-18","nav":15.3541,"day_change_pct":1.2703},{"nav_date":"2015-05-15","nav":15.1615,"day_change_pct":0.4392},{"nav_date":"2015-05-14","nav":15.0952,"day_change_pct":-0.1343},{"nav_date":"2015-05-13","nav":15.1155,"day_change_pct":1.2689},{"nav_date":"2015-05-12","nav":14.9261,"day_change_pct":-2.2784},{"nav_date":"2015-05-11","nav":15.2741,"day_change_pct":1.545},{"nav_date":"2015-05-08","nav":15.0417,"day_change_pct":1.5816},{"nav_date":"2015-05-07","nav":14.8075,"day_change_pct":-0.4725},{"nav_date":"2015-05-06","nav":14.8778,"day_change_pct":-2.6124},{"nav_date":"2015-05-05","nav":15.2769,"day_change_pct":1.6434},{"nav_date":"2015-04-30","nav":15.0299,"day_change_pct":-0.68},{"nav_date":"2015-04-29","nav":15.1328,"day_change_pct":-0.5272},{"nav_date":"2015-04-28","nav":15.213,"day_change_pct":0.8285},{"nav_date":"2015-04-27","nav":15.088,"day_change_pct":-1.0662},{"nav_date":"2015-04-24","nav":15.2506,"day_change_pct":-1.0633},{"nav_date":"2015-04-23","nav":15.4145,"day_change_pct":-0.3613},{"nav_date":"2015-04-22","nav":15.4704,"day_change_pct":0.5897},{"nav_date":"2015-04-21","nav":15.3797,"day_change_pct":-0.7979},{"nav_date":"2015-04-20","nav":15.5034,"day_change_pct":-1.7641},{"nav_date":"2015-04-17","nav":15.7818,"day_change_pct":-1.1091},{"nav_date":"2015-04-16","nav":15.9588,"day_change_pct":-0.4839},{"nav_date":"2015-04-15","nav":16.0364,"day_change_pct":-0.9114},{"nav_date":"2015-04-13","nav":16.1839,"day_change_pct":0.5686},{"nav_date":"2015-04-10","nav":16.0924,"day_change_pct":0.0168},{"nav_date":"2015-04-09","nav":16.0897,"day_change_pct":0.6915},{"nav_date":"2015-04-08","nav":15.9792,"day_change_pct":0.5898},{"nav_date":"2015-04-07","nav":15.8855,"day_change_pct":-0.0019},{"nav_date":"2015-04-06","nav":15.8858,"day_change_pct":1.8314},{"nav_date":"2015-03-31","nav":15.6001,"day_change_pct":0.0378},{"nav_date":"2015-03-30","nav":15.5942,"day_change_pct":1.7141},{"nav_date":"2015-03-27","nav":15.3314,"day_change_pct":-0.0085},{"nav_date":"2015-03-26","nav":15.3327,"day_change_pct":-2.1157},{"nav_date":"2015-03-25","nav":15.6641,"day_change_pct":-0.1358},{"nav_date":"2015-03-24","nav":15.6854,"day_change_pct":-0.0904},{"nav_date":"2015-03-23","nav":15.6996,"day_change_pct":-0.244},{"nav_date":"2015-03-20","nav":15.738,"day_change_pct":-0.711},{"nav_date":"2015-03-19","nav":15.8507,"day_change_pct":-0.5615},{"nav_date":"2015-03-18","nav":15.9402,"day_change_pct":-0.4186},{"nav_date":"2015-03-17","nav":16.0072,"day_change_pct":0.9963},{"nav_date":"2015-03-16","nav":15.8493,"day_change_pct":-0.1738},{"nav_date":"2015-03-13","nav":15.8769,"day_change_pct":-1.4016},{"nav_date":"2015-03-12","nav":16.1026,"day_change_pct":0.8347},{"nav_date":"2015-03-11","nav":15.9693,"day_change_pct":-0.1301},{"nav_date":"2015-03-10","nav":15.9901,"day_change_pct":-0.4991},{"nav_date":"2015-03-09","nav":16.0703,"day_change_pct":-1.941},{"nav_date":"2015-03-05","nav":16.3884,"day_change_pct":0.1442},{"nav_date":"2015-03-04","nav":16.3648,"day_change_pct":-0.7689},{"nav_date":"2015-03-03","nav":16.4916,"day_change_pct":0.4073},{"nav_date":"2015-03-02","nav":16.4247,"day_change_pct":1.1984},{"nav_date":"2015-02-27","nav":16.2302,"day_change_pct":1.7631},{"nav_date":"2015-02-26","nav":15.949,"day_change_pct":-0.9133},{"nav_date":"2015-02-25","nav":16.096,"day_change_pct":0.0584},{"nav_date":"2015-02-24","nav":16.0866,"day_change_pct":0.0634},{"nav_date":"2015-02-23","nav":16.0764,"day_change_pct":-0.845},{"nav_date":"2015-02-20","nav":16.2134,"day_change_pct":-0.3877},{"nav_date":"2015-02-18","nav":16.2765,"day_change_pct":0.6294},{"nav_date":"2015-02-16","nav":16.1747,"day_change_pct":0.034},{"nav_date":"2015-02-13","nav":16.1692,"day_change_pct":1.0341},{"nav_date":"2015-02-12","nav":16.0037,"day_change_pct":0.9143},{"nav_date":"2015-02-11","nav":15.8587,"day_change_pct":0.6838},{"nav_date":"2015-02-10","nav":15.751,"day_change_pct":0.4451},{"nav_date":"2015-02-09","nav":15.6812,"day_change_pct":-1.5025},{"nav_date":"2015-02-06","nav":15.9204,"day_change_pct":-0.5764},{"nav_date":"2015-02-05","nav":16.0127,"day_change_pct":-0.1497},{"nav_date":"2015-02-04","nav":16.0367,"day_change_pct":-0.3505},{"nav_date":"2015-02-03","nav":16.0931,"day_change_pct":-0.4522},{"nav_date":"2015-02-02","nav":16.1662,"day_change_pct":-0.1445},{"nav_date":"2015-01-30","nav":16.1896,"day_change_pct":-1.5285},{"nav_date":"2015-01-29","nav":16.4409,"day_change_pct":0.4006},{"nav_date":"2015-01-28","nav":16.3753,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":16.3719,"day_change_pct":0.7948},{"nav_date":"2015-01-23","nav":16.2428,"day_change_pct":0.8149},{"nav_date":"2015-01-22","nav":16.1115,"day_change_pct":0.3313},{"nav_date":"2015-01-21","nav":16.0583,"day_change_pct":0.365},{"nav_date":"2015-01-20","nav":15.9999,"day_change_pct":1.6047},{"nav_date":"2015-01-19","nav":15.7472,"day_change_pct":0.385},{"nav_date":"2015-01-16","nav":15.6868,"day_change_pct":0.2185},{"nav_date":"2015-01-15","nav":15.6526,"day_change_pct":2.4747},{"nav_date":"2015-01-14","nav":15.2746,"day_change_pct":-0.2449},{"nav_date":"2015-01-13","nav":15.3121,"day_change_pct":-0.2735},{"nav_date":"2015-01-12","nav":15.3541,"day_change_pct":0.4311},{"nav_date":"2015-01-09","nav":15.2882,"day_change_pct":0.5902},{"nav_date":"2015-01-08","nav":15.1985,"day_change_pct":1.5528},{"nav_date":"2015-01-07","nav":14.9661,"day_change_pct":-0.2971},{"nav_date":"2015-01-06","nav":15.0107,"day_change_pct":-2.8528},{"nav_date":"2015-01-05","nav":15.4515,"day_change_pct":-0.2073},{"nav_date":"2015-01-02","nav":15.4836,"day_change_pct":1.2907},{"nav_date":"2015-01-01","nav":15.2863,"day_change_pct":0.0105},{"nav_date":"2014-12-31","nav":15.2847,"day_change_pct":0.3967},{"nav_date":"2014-12-30","nav":15.2243,"day_change_pct":-0.0158},{"nav_date":"2014-12-29","nav":15.2267,"day_change_pct":0.5049},{"nav_date":"2014-12-26","nav":15.1502,"day_change_pct":0.2966},{"nav_date":"2014-12-24","nav":15.1054,"day_change_pct":-1.0851},{"nav_date":"2014-12-23","nav":15.2711,"day_change_pct":-0.6583},{"nav_date":"2014-12-22","nav":15.3723,"day_change_pct":1.1429},{"nav_date":"2014-12-19","nav":15.1986,"day_change_pct":0.7477},{"nav_date":"2014-12-18","nav":15.0858,"day_change_pct":1.5106},{"nav_date":"2014-12-17","nav":14.8613,"day_change_pct":-0.4261},{"nav_date":"2014-12-16","nav":14.9249,"day_change_pct":-1.7789},{"nav_date":"2014-12-15","nav":15.1952,"day_change_pct":-0.0526},{"nav_date":"2014-12-12","nav":15.2032,"day_change_pct":-0.8045},{"nav_date":"2014-12-11","nav":15.3265,"day_change_pct":-0.7152},{"nav_date":"2014-12-10","nav":15.4369,"day_change_pct":0.1564},{"nav_date":"2014-12-09","nav":15.4128,"day_change_pct":-1.1125},{"nav_date":"2014-12-08","nav":15.5862,"day_change_pct":-1.1153},{"nav_date":"2014-12-05","nav":15.762,"day_change_pct":-0.3137},{"nav_date":"2014-12-04","nav":15.8116,"day_change_pct":0.2765},{"nav_date":"2014-12-03","nav":15.768,"day_change_pct":0.1569},{"nav_date":"2014-12-02","nav":15.7433,"day_change_pct":-0.3538},{"nav_date":"2014-12-01","nav":15.7992,"day_change_pct":-0.3676},{"nav_date":"2014-11-28","nav":15.8575,"day_change_pct":1.0515},{"nav_date":"2014-11-27","nav":15.6925,"day_change_pct":0.196},{"nav_date":"2014-11-26","nav":15.6618,"day_change_pct":0.1528},{"nav_date":"2014-11-25","nav":15.6379,"day_change_pct":-0.7546},{"nav_date":"2014-11-24","nav":15.7568,"day_change_pct":0.5918},{"nav_date":"2014-11-21","nav":15.6641,"day_change_pct":0.8648},{"nav_date":"2014-11-20","nav":15.5298,"day_change_pct":0.2065},{"nav_date":"2014-11-19","nav":15.4978,"day_change_pct":-0.5008},{"nav_date":"2014-11-18","nav":15.5758,"day_change_pct":-0.0533},{"nav_date":"2014-11-17","nav":15.5841,"day_change_pct":0.435},{"nav_date":"2014-11-14","nav":15.5166,"day_change_pct":0.3713},{"nav_date":"2014-11-13","nav":15.4592,"day_change_pct":-0.316},{"nav_date":"2014-11-12","nav":15.5082,"day_change_pct":0.2301},{"nav_date":"2014-11-11","nav":15.4726,"day_change_pct":0.2053},{"nav_date":"2014-11-10","nav":15.4409,"day_change_pct":0.0616},{"nav_date":"2014-11-07","nav":15.4314,"day_change_pct":-0.0253},{"nav_date":"2014-11-05","nav":15.4353,"day_change_pct":0.1694},{"nav_date":"2014-11-03","nav":15.4092,"day_change_pct":0.0214},{"nav_date":"2014-10-31","nav":15.4059,"day_change_pct":1.7771},{"nav_date":"2014-10-30","nav":15.1369,"day_change_pct":0.9086},{"nav_date":"2014-10-29","nav":15.0006,"day_change_pct":0.7259},{"nav_date":"2014-10-28","nav":14.8925,"day_change_pct":0.4126},{"nav_date":"2014-10-27","nav":14.8313,"day_change_pct":-0.0505},{"nav_date":"2014-10-22","nav":14.8388,"day_change_pct":0.8057},{"nav_date":"2014-10-21","nav":14.7202,"day_change_pct":0.5512},{"nav_date":"2014-10-20","nav":14.6395,"day_change_pct":1.2001},{"nav_date":"2014-10-17","nav":14.4659,"day_change_pct":0.3796},{"nav_date":"2014-10-16","nav":14.4112,"day_change_pct":-1.3837},{"nav_date":"2014-10-14","nav":14.6134,"day_change_pct":-0.2158},{"nav_date":"2014-10-13","nav":14.645,"day_change_pct":0.2787},{"nav_date":"2014-10-10","nav":14.6043,"day_change_pct":-1.1975},{"nav_date":"2014-10-09","nav":14.7813,"day_change_pct":1.4078},{"nav_date":"2014-10-08","nav":14.5761,"day_change_pct":-0.1288},{"nav_date":"2014-10-07","nav":14.5949,"day_change_pct":-1.0918},{"nav_date":"2014-10-01","nav":14.756,"day_change_pct":-0.2508},{"nav_date":"2014-09-30","nav":14.7931,"day_change_pct":0.0792},{"nav_date":"2014-09-29","nav":14.7814,"day_change_pct":-0.1365},{"nav_date":"2014-09-26","nav":14.8016,"day_change_pct":0.6597},{"nav_date":"2014-09-25","nav":14.7046,"day_change_pct":-1.0584},{"nav_date":"2014-09-24","nav":14.8619,"day_change_pct":-0.1827},{"nav_date":"2014-09-23","nav":14.8891,"day_change_pct":-1.4945},{"nav_date":"2014-09-22","nav":15.115,"day_change_pct":0.278},{"nav_date":"2014-09-19","nav":15.0731,"day_change_pct":0.0617},{"nav_date":"2014-09-18","nav":15.0638,"day_change_pct":1.619},{"nav_date":"2014-09-17","nav":14.8238,"day_change_pct":0.5371},{"nav_date":"2014-09-16","nav":14.7446,"day_change_pct":-1.2986},{"nav_date":"2014-09-15","nav":14.9386,"day_change_pct":-0.7494},{"nav_date":"2014-09-12","nav":15.0514,"day_change_pct":0.2304},{"nav_date":"2014-09-11","nav":15.0168,"day_change_pct":-0.0991},{"nav_date":"2014-09-10","nav":15.0317,"day_change_pct":-0.6832},{"nav_date":"2014-09-09","nav":15.1351,"day_change_pct":-0.2406},{"nav_date":"2014-09-08","nav":15.1716,"day_change_pct":0.9999},{"nav_date":"2014-09-05","nav":15.0214,"day_change_pct":-0.1197},{"nav_date":"2014-09-04","nav":15.0394,"day_change_pct":-0.2196},{"nav_date":"2014-09-03","nav":15.0725,"day_change_pct":0.3582},{"nav_date":"2014-09-02","nav":15.0187,"day_change_pct":0.6622},{"nav_date":"2014-09-01","nav":14.9199,"day_change_pct":0.8428},{"nav_date":"2014-08-28","nav":14.7952,"day_change_pct":0.1855},{"nav_date":"2014-08-27","nav":14.7678,"day_change_pct":0.3929},{"nav_date":"2014-08-26","nav":14.71,"day_change_pct":-0.0129},{"nav_date":"2014-08-25","nav":14.7119,"day_change_pct":-0.1141},{"nav_date":"2014-08-22","nav":14.7287,"day_change_pct":0.2573},{"nav_date":"2014-08-21","nav":14.6909,"day_change_pct":0.1978},{"nav_date":"2014-08-20","nav":14.6619,"day_change_pct":-0.2809},{"nav_date":"2014-08-19","nav":14.7032,"day_change_pct":1.2617},{"nav_date":"2014-08-14","nav":14.52,"day_change_pct":0.6453},{"nav_date":"2014-08-13","nav":14.4269,"day_change_pct":0.1416},{"nav_date":"2014-08-12","nav":14.4065,"day_change_pct":1.2581},{"nav_date":"2014-08-11","nav":14.2275,"day_change_pct":0.6551},{"nav_date":"2014-08-08","nav":14.1349,"day_change_pct":-0.9877},{"nav_date":"2014-08-07","nav":14.2759,"day_change_pct":-0.2801},{"nav_date":"2014-08-06","nav":14.316,"day_change_pct":-0.8896},{"nav_date":"2014-08-05","nav":14.4445,"day_change_pct":0.7266},{"nav_date":"2014-08-04","nav":14.3403,"day_change_pct":0.9781},{"nav_date":"2014-08-01","nav":14.2014,"day_change_pct":-1.4579},{"nav_date":"2014-07-31","nav":14.4115,"day_change_pct":-0.8333},{"nav_date":"2014-07-30","nav":14.5326,"day_change_pct":0.4736},{"nav_date":"2014-07-28","nav":14.4641,"day_change_pct":-0.5227},{"nav_date":"2014-07-25","nav":14.5401,"day_change_pct":-0.4771},{"nav_date":"2014-07-24","nav":14.6098,"day_change_pct":0.4269},{"nav_date":"2014-07-23","nav":14.5477,"day_change_pct":0.3456},{"nav_date":"2014-07-22","nav":14.4976,"day_change_pct":1.0215},{"nav_date":"2014-07-21","nav":14.351,"day_change_pct":0.2753},{"nav_date":"2014-07-18","nav":14.3116,"day_change_pct":0.3063},{"nav_date":"2014-07-17","nav":14.2679,"day_change_pct":0.1467},{"nav_date":"2014-07-16","nav":14.247,"day_change_pct":1.24},{"nav_date":"2014-07-15","nav":14.0725,"day_change_pct":0.9208},{"nav_date":"2014-07-14","nav":13.9441,"day_change_pct":-0.0924},{"nav_date":"2014-07-11","nav":13.957,"day_change_pct":-1.3974},{"nav_date":"2014-07-10","nav":14.1548,"day_change_pct":-0.2052},{"nav_date":"2014-07-09","nav":14.1839,"day_change_pct":-0.4506},{"nav_date":"2014-07-08","nav":14.2481,"day_change_pct":-1.9651},{"nav_date":"2014-07-07","nav":14.5337,"day_change_pct":0.4687},{"nav_date":"2014-07-04","nav":14.4659,"day_change_pct":0.4367},{"nav_date":"2014-07-03","nav":14.403,"day_change_pct":-0.165},{"nav_date":"2014-07-02","nav":14.4268,"day_change_pct":1.3837},{"nav_date":"2014-06-30","nav":14.2299,"day_change_pct":1.2574},{"nav_date":"2014-06-27","nav":14.0532,"day_change_pct":0.1575},{"nav_date":"2014-06-26","nav":14.0311,"day_change_pct":-0.9523},{"nav_date":"2014-06-25","nav":14.166,"day_change_pct":-0.1346},{"nav_date":"2014-06-24","nav":14.1851,"day_change_pct":1.0551},{"nav_date":"2014-06-23","nav":14.037,"day_change_pct":-0.2537},{"nav_date":"2014-06-20","nav":14.0727,"day_change_pct":-0.4612},{"nav_date":"2014-06-19","nav":14.1379,"day_change_pct":-0.2568},{"nav_date":"2014-06-18","nav":14.1743,"day_change_pct":-0.9469},{"nav_date":"2014-06-17","nav":14.3098,"day_change_pct":1.2445},{"nav_date":"2014-06-16","nav":14.1339,"day_change_pct":-0.0728},{"nav_date":"2014-06-13","nav":14.1442,"day_change_pct":-1.3331},{"nav_date":"2014-06-12","nav":14.3353,"day_change_pct":0.2791},{"nav_date":"2014-06-11","nav":14.2954,"day_change_pct":-0.3965}],"total":721,"page":1,"page_size":250}