{"fund_details":{"scheme_code":117525,"scheme_name":"Birla Sun Life Fixed Term Plan-Series FO-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01RA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-10","nav":10.8706,"day_change_pct":-0.8501},{"nav_date":"2013-06-07","nav":10.9638,"day_change_pct":0.021},{"nav_date":"2013-06-06","nav":10.9615,"day_change_pct":0.0219},{"nav_date":"2013-06-05","nav":10.9591,"day_change_pct":0.021},{"nav_date":"2013-06-04","nav":10.9568,"day_change_pct":0.0219},{"nav_date":"2013-06-03","nav":10.9544,"day_change_pct":0.0639},{"nav_date":"2013-05-31","nav":10.9474,"day_change_pct":0.021},{"nav_date":"2013-05-30","nav":10.9451,"day_change_pct":0.0238},{"nav_date":"2013-05-29","nav":10.9425,"day_change_pct":0.0219},{"nav_date":"2013-05-28","nav":10.9401,"day_change_pct":0.0219},{"nav_date":"2013-05-27","nav":10.9377,"day_change_pct":0.065},{"nav_date":"2013-05-24","nav":10.9306,"day_change_pct":0.021},{"nav_date":"2013-05-23","nav":10.9283,"day_change_pct":0.022},{"nav_date":"2013-05-22","nav":10.9259,"day_change_pct":0.022},{"nav_date":"2013-05-21","nav":10.9235,"day_change_pct":0.0211},{"nav_date":"2013-05-20","nav":10.9212,"day_change_pct":0.0651},{"nav_date":"2013-05-17","nav":10.9141,"day_change_pct":0.022},{"nav_date":"2013-05-16","nav":10.9117,"day_change_pct":0.022},{"nav_date":"2013-05-15","nav":10.9093,"day_change_pct":0.0211},{"nav_date":"2013-05-14","nav":10.907,"day_change_pct":0.022},{"nav_date":"2013-05-13","nav":10.9046,"day_change_pct":0.0652},{"nav_date":"2013-05-10","nav":10.8975,"day_change_pct":0.022},{"nav_date":"2013-05-09","nav":10.8951,"day_change_pct":0.0211},{"nav_date":"2013-05-08","nav":10.8928,"day_change_pct":0.022},{"nav_date":"2013-05-07","nav":10.8904,"day_change_pct":0.022},{"nav_date":"2013-05-06","nav":10.888,"day_change_pct":0.0653},{"nav_date":"2013-05-03","nav":10.8809,"day_change_pct":0.0211},{"nav_date":"2013-05-02","nav":10.8786,"day_change_pct":0.0441},{"nav_date":"2013-04-30","nav":10.8738,"day_change_pct":0.0212},{"nav_date":"2013-04-29","nav":10.8715,"day_change_pct":0.0654},{"nav_date":"2013-04-26","nav":10.8644,"day_change_pct":0.0221},{"nav_date":"2013-04-25","nav":10.862,"day_change_pct":0.0433},{"nav_date":"2013-04-23","nav":10.8573,"day_change_pct":0.0221},{"nav_date":"2013-04-22","nav":10.8549,"day_change_pct":0.0876},{"nav_date":"2013-04-18","nav":10.8454,"day_change_pct":0.0212},{"nav_date":"2013-04-17","nav":10.8431,"day_change_pct":0.0221},{"nav_date":"2013-04-16","nav":10.8407,"day_change_pct":0.0221},{"nav_date":"2013-04-15","nav":10.8383,"day_change_pct":0.0656},{"nav_date":"2013-04-12","nav":10.8312,"day_change_pct":0.0434},{"nav_date":"2013-04-10","nav":10.8265,"day_change_pct":0.0222},{"nav_date":"2013-04-09","nav":10.8241,"day_change_pct":0.0213},{"nav_date":"2013-04-08","nav":10.8218,"day_change_pct":0.0545},{"nav_date":"2013-04-05","nav":10.8159,"day_change_pct":0.0157},{"nav_date":"2013-04-04","nav":10.8142,"day_change_pct":0.0277},{"nav_date":"2013-04-03","nav":10.8112,"day_change_pct":0.0204},{"nav_date":"2013-04-02","nav":10.809,"day_change_pct":0.3053},{"nav_date":"2013-03-28","nav":10.7761,"day_change_pct":0.0436},{"nav_date":"2013-03-26","nav":10.7714,"day_change_pct":-0.0028},{"nav_date":"2013-03-25","nav":10.7717,"day_change_pct":0.0687},{"nav_date":"2013-03-22","nav":10.7643,"day_change_pct":0.053},{"nav_date":"2013-03-21","nav":10.7586,"day_change_pct":0.0363},{"nav_date":"2013-03-20","nav":10.7547,"day_change_pct":0.0074},{"nav_date":"2013-03-19","nav":10.7539,"day_change_pct":0.0251},{"nav_date":"2013-03-18","nav":10.7512,"day_change_pct":0.0801},{"nav_date":"2013-03-15","nav":10.7426,"day_change_pct":0.0279},{"nav_date":"2013-03-14","nav":10.7396,"day_change_pct":0.0699},{"nav_date":"2013-03-13","nav":10.7321,"day_change_pct":0.0438},{"nav_date":"2013-03-12","nav":10.7274,"day_change_pct":0.0354},{"nav_date":"2013-03-11","nav":10.7236,"day_change_pct":0.0728},{"nav_date":"2013-03-08","nav":10.7158,"day_change_pct":0.0112},{"nav_date":"2013-03-07","nav":10.7146,"day_change_pct":0.0458},{"nav_date":"2013-03-06","nav":10.7097,"day_change_pct":0.043},{"nav_date":"2013-03-05","nav":10.7051,"day_change_pct":0.0449},{"nav_date":"2013-03-04","nav":10.7003,"day_change_pct":0.0804},{"nav_date":"2013-03-01","nav":10.6917,"day_change_pct":0.0318},{"nav_date":"2013-02-28","nav":10.6883,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.6867,"day_change_pct":0.0187},{"nav_date":"2013-02-26","nav":10.6847,"day_change_pct":0.0019},{"nav_date":"2013-02-25","nav":10.6845,"day_change_pct":0.074},{"nav_date":"2013-02-22","nav":10.6766,"day_change_pct":0.0365},{"nav_date":"2013-02-21","nav":10.6727,"day_change_pct":0.0253},{"nav_date":"2013-02-20","nav":10.67,"day_change_pct":0.0478},{"nav_date":"2013-02-18","nav":10.6649,"day_change_pct":0.0619},{"nav_date":"2013-02-15","nav":10.6583,"day_change_pct":0.0},{"nav_date":"2013-02-14","nav":10.6583,"day_change_pct":-0.0319},{"nav_date":"2013-02-13","nav":10.6617,"day_change_pct":0.0038},{"nav_date":"2013-02-12","nav":10.6613,"day_change_pct":0.0178},{"nav_date":"2013-02-11","nav":10.6594,"day_change_pct":0.0638},{"nav_date":"2013-02-08","nav":10.6526,"day_change_pct":0.0178},{"nav_date":"2013-02-07","nav":10.6507,"day_change_pct":0.0244},{"nav_date":"2013-02-06","nav":10.6481,"day_change_pct":0.0254},{"nav_date":"2013-02-05","nav":10.6454,"day_change_pct":-0.0085},{"nav_date":"2013-02-04","nav":10.6463,"day_change_pct":0.0479},{"nav_date":"2013-02-01","nav":10.6412,"day_change_pct":-0.0066},{"nav_date":"2013-01-31","nav":10.6419,"day_change_pct":-0.0254},{"nav_date":"2013-01-30","nav":10.6446,"day_change_pct":0.0},{"nav_date":"2013-01-29","nav":10.6446,"day_change_pct":0.0348},{"nav_date":"2013-01-28","nav":10.6409,"day_change_pct":0.0856},{"nav_date":"2013-01-24","nav":10.6318,"day_change_pct":0.0169},{"nav_date":"2013-01-23","nav":10.63,"day_change_pct":0.0169},{"nav_date":"2013-01-22","nav":10.6282,"day_change_pct":0.0235},{"nav_date":"2013-01-21","nav":10.6257,"day_change_pct":0.0622},{"nav_date":"2013-01-18","nav":10.6191,"day_change_pct":0.0198},{"nav_date":"2013-01-17","nav":10.617,"day_change_pct":0.0226},{"nav_date":"2013-01-16","nav":10.6146,"day_change_pct":0.0122},{"nav_date":"2013-01-15","nav":10.6133,"day_change_pct":0.0302},{"nav_date":"2013-01-14","nav":10.6101,"day_change_pct":0.0736},{"nav_date":"2013-01-11","nav":10.6023,"day_change_pct":0.0217},{"nav_date":"2013-01-10","nav":10.6,"day_change_pct":0.0236},{"nav_date":"2013-01-09","nav":10.5975,"day_change_pct":0.0208},{"nav_date":"2013-01-08","nav":10.5953,"day_change_pct":0.0236},{"nav_date":"2013-01-07","nav":10.5928,"day_change_pct":0.0718},{"nav_date":"2013-01-04","nav":10.5852,"day_change_pct":0.0274},{"nav_date":"2013-01-03","nav":10.5823,"day_change_pct":0.0217},{"nav_date":"2013-01-02","nav":10.58,"day_change_pct":0.0312},{"nav_date":"2013-01-01","nav":10.5767,"day_change_pct":0.0303},{"nav_date":"2012-12-31","nav":10.5735,"day_change_pct":0.0748},{"nav_date":"2012-12-28","nav":10.5656,"day_change_pct":0.0199},{"nav_date":"2012-12-27","nav":10.5635,"day_change_pct":0.0151},{"nav_date":"2012-12-26","nav":10.5619,"day_change_pct":0.0644},{"nav_date":"2012-12-24","nav":10.5551,"day_change_pct":0.0721},{"nav_date":"2012-12-21","nav":10.5475,"day_change_pct":0.0417},{"nav_date":"2012-12-20","nav":10.5431,"day_change_pct":0.0066},{"nav_date":"2012-12-19","nav":10.5424,"day_change_pct":0.0104},{"nav_date":"2012-12-18","nav":10.5413,"day_change_pct":0.0152},{"nav_date":"2012-12-17","nav":10.5397,"day_change_pct":0.094},{"nav_date":"2012-12-14","nav":10.5298,"day_change_pct":0.0171},{"nav_date":"2012-12-13","nav":10.528,"day_change_pct":0.057},{"nav_date":"2012-12-12","nav":10.522,"day_change_pct":0.0285},{"nav_date":"2012-12-11","nav":10.519,"day_change_pct":0.0133},{"nav_date":"2012-12-10","nav":10.5176,"day_change_pct":0.0742},{"nav_date":"2012-12-07","nav":10.5098,"day_change_pct":0.0247},{"nav_date":"2012-12-06","nav":10.5072,"day_change_pct":0.019},{"nav_date":"2012-12-05","nav":10.5052,"day_change_pct":0.0143},{"nav_date":"2012-12-04","nav":10.5037,"day_change_pct":0.0238},{"nav_date":"2012-12-03","nav":10.5012,"day_change_pct":0.0705},{"nav_date":"2012-11-30","nav":10.4938,"day_change_pct":0.0315},{"nav_date":"2012-11-29","nav":10.4905,"day_change_pct":0.0429},{"nav_date":"2012-11-27","nav":10.486,"day_change_pct":0.0162},{"nav_date":"2012-11-26","nav":10.4843,"day_change_pct":0.0639},{"nav_date":"2012-11-23","nav":10.4776,"day_change_pct":-0.0191},{"nav_date":"2012-11-22","nav":10.4796,"day_change_pct":0.021},{"nav_date":"2012-11-21","nav":10.4774,"day_change_pct":0.0134},{"nav_date":"2012-11-20","nav":10.476,"day_change_pct":0.0353},{"nav_date":"2012-11-19","nav":10.4723,"day_change_pct":0.0659},{"nav_date":"2012-11-16","nav":10.4654,"day_change_pct":0.0134},{"nav_date":"2012-11-15","nav":10.464,"day_change_pct":0.0669},{"nav_date":"2012-11-12","nav":10.457,"day_change_pct":0.0517},{"nav_date":"2012-11-09","nav":10.4516,"day_change_pct":0.0239},{"nav_date":"2012-11-08","nav":10.4491,"day_change_pct":0.0201},{"nav_date":"2012-11-07","nav":10.447,"day_change_pct":0.0172},{"nav_date":"2012-11-06","nav":10.4452,"day_change_pct":0.0306},{"nav_date":"2012-11-05","nav":10.442,"day_change_pct":0.0738},{"nav_date":"2012-11-02","nav":10.4343,"day_change_pct":0.0134},{"nav_date":"2012-11-01","nav":10.4329,"day_change_pct":0.0105},{"nav_date":"2012-10-31","nav":10.4318,"day_change_pct":-0.0163},{"nav_date":"2012-10-30","nav":10.4335,"day_change_pct":0.024},{"nav_date":"2012-10-29","nav":10.431,"day_change_pct":0.0777},{"nav_date":"2012-10-25","nav":10.4229,"day_change_pct":0.0221},{"nav_date":"2012-10-23","nav":10.4206,"day_change_pct":0.0211},{"nav_date":"2012-10-22","nav":10.4184,"day_change_pct":0.0547},{"nav_date":"2012-10-19","nav":10.4127,"day_change_pct":0.0096},{"nav_date":"2012-10-18","nav":10.4117,"day_change_pct":0.0288},{"nav_date":"2012-10-17","nav":10.4087,"day_change_pct":0.0308},{"nav_date":"2012-10-16","nav":10.4055,"day_change_pct":0.0231},{"nav_date":"2012-10-15","nav":10.4031,"day_change_pct":0.0625},{"nav_date":"2012-10-12","nav":10.3966,"day_change_pct":0.0308},{"nav_date":"2012-10-11","nav":10.3934,"day_change_pct":0.0269},{"nav_date":"2012-10-10","nav":10.3906,"day_change_pct":0.0221},{"nav_date":"2012-10-09","nav":10.3883,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":10.3859,"day_change_pct":0.0829},{"nav_date":"2012-10-05","nav":10.3773,"day_change_pct":0.0588},{"nav_date":"2012-10-04","nav":10.3712,"day_change_pct":0.0753},{"nav_date":"2012-10-03","nav":10.3634,"day_change_pct":0.0695},{"nav_date":"2012-10-01","nav":10.3562,"day_change_pct":0.0783},{"nav_date":"2012-09-28","nav":10.3481,"day_change_pct":0.0667},{"nav_date":"2012-09-27","nav":10.3412,"day_change_pct":0.0145},{"nav_date":"2012-09-26","nav":10.3397,"day_change_pct":0.0416},{"nav_date":"2012-09-25","nav":10.3354,"day_change_pct":0.0165},{"nav_date":"2012-09-24","nav":10.3337,"day_change_pct":0.0755},{"nav_date":"2012-09-21","nav":10.3259,"day_change_pct":0.0407},{"nav_date":"2012-09-20","nav":10.3217,"day_change_pct":0.0465},{"nav_date":"2012-09-18","nav":10.3169,"day_change_pct":0.0078},{"nav_date":"2012-09-17","nav":10.3161,"day_change_pct":0.1262},{"nav_date":"2012-09-14","nav":10.3031,"day_change_pct":0.0612},{"nav_date":"2012-09-13","nav":10.2968,"day_change_pct":0.0447},{"nav_date":"2012-09-12","nav":10.2922,"day_change_pct":0.0311},{"nav_date":"2012-09-11","nav":10.289,"day_change_pct":0.0214},{"nav_date":"2012-09-10","nav":10.2868,"day_change_pct":0.0564},{"nav_date":"2012-09-07","nav":10.281,"day_change_pct":0.035},{"nav_date":"2012-09-06","nav":10.2774,"day_change_pct":0.0331},{"nav_date":"2012-09-05","nav":10.274,"day_change_pct":0.0477},{"nav_date":"2012-09-04","nav":10.2691,"day_change_pct":0.0224},{"nav_date":"2012-09-03","nav":10.2668,"day_change_pct":0.0926},{"nav_date":"2012-08-31","nav":10.2573,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.2544,"day_change_pct":0.0595},{"nav_date":"2012-08-29","nav":10.2483,"day_change_pct":0.0264},{"nav_date":"2012-08-28","nav":10.2456,"day_change_pct":0.0068},{"nav_date":"2012-08-27","nav":10.2449,"day_change_pct":0.0635},{"nav_date":"2012-08-24","nav":10.2384,"day_change_pct":0.0234},{"nav_date":"2012-08-23","nav":10.236,"day_change_pct":0.0283},{"nav_date":"2012-08-22","nav":10.2331,"day_change_pct":0.0362},{"nav_date":"2012-08-21","nav":10.2294,"day_change_pct":0.0979},{"nav_date":"2012-08-17","nav":10.2194,"day_change_pct":0.0421},{"nav_date":"2012-08-16","nav":10.2151,"day_change_pct":0.046},{"nav_date":"2012-08-14","nav":10.2104,"day_change_pct":0.0216},{"nav_date":"2012-08-13","nav":10.2082,"day_change_pct":0.0647},{"nav_date":"2012-08-10","nav":10.2016,"day_change_pct":-0.0059},{"nav_date":"2012-08-09","nav":10.2022,"day_change_pct":-0.0343},{"nav_date":"2012-08-08","nav":10.2057,"day_change_pct":-0.0049},{"nav_date":"2012-08-07","nav":10.2062,"day_change_pct":0.0637},{"nav_date":"2012-08-06","nav":10.1997,"day_change_pct":0.0785},{"nav_date":"2012-08-03","nav":10.1917,"day_change_pct":0.1169},{"nav_date":"2012-08-02","nav":10.1798,"day_change_pct":0.0452},{"nav_date":"2012-08-01","nav":10.1752,"day_change_pct":0.0413},{"nav_date":"2012-07-31","nav":10.171,"day_change_pct":-0.0187},{"nav_date":"2012-07-30","nav":10.1729,"day_change_pct":0.0767},{"nav_date":"2012-07-27","nav":10.1651,"day_change_pct":0.0236},{"nav_date":"2012-07-26","nav":10.1627,"day_change_pct":0.0148},{"nav_date":"2012-07-25","nav":10.1612,"day_change_pct":0.0453},{"nav_date":"2012-07-24","nav":10.1566,"day_change_pct":0.0433},{"nav_date":"2012-07-23","nav":10.1522,"day_change_pct":0.067},{"nav_date":"2012-07-20","nav":10.1454,"day_change_pct":0.0602},{"nav_date":"2012-07-19","nav":10.1393,"day_change_pct":0.0405},{"nav_date":"2012-07-18","nav":10.1352,"day_change_pct":0.0741},{"nav_date":"2012-07-17","nav":10.1277,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.1245,"day_change_pct":0.1058},{"nav_date":"2012-07-13","nav":10.1138,"day_change_pct":0.0386},{"nav_date":"2012-07-12","nav":10.1099,"day_change_pct":0.0465},{"nav_date":"2012-07-11","nav":10.1052,"day_change_pct":-0.0059},{"nav_date":"2012-07-10","nav":10.1058,"day_change_pct":-0.0079},{"nav_date":"2012-07-09","nav":10.1066,"day_change_pct":0.0554},{"nav_date":"2012-07-06","nav":10.101,"day_change_pct":0.0535},{"nav_date":"2012-07-05","nav":10.0956,"day_change_pct":-0.002},{"nav_date":"2012-07-04","nav":10.0958,"day_change_pct":0.1468},{"nav_date":"2012-07-03","nav":10.081,"day_change_pct":0.0625},{"nav_date":"2012-06-29","nav":10.0747,"day_change_pct":0.0805},{"nav_date":"2012-06-28","nav":10.0666,"day_change_pct":0.0537},{"nav_date":"2012-06-27","nav":10.0612,"day_change_pct":0.0388},{"nav_date":"2012-06-26","nav":10.0573,"day_change_pct":0.0637},{"nav_date":"2012-06-25","nav":10.0509,"day_change_pct":0.0647},{"nav_date":"2012-06-22","nav":10.0444,"day_change_pct":-0.0179},{"nav_date":"2012-06-21","nav":10.0462,"day_change_pct":0.1036},{"nav_date":"2012-06-20","nav":10.0358,"day_change_pct":0.1617},{"nav_date":"2012-06-19","nav":10.0196,"day_change_pct":-0.0399},{"nav_date":"2012-06-18","nav":10.0236,"day_change_pct":-0.1086},{"nav_date":"2012-06-15","nav":10.0345,"day_change_pct":0.003},{"nav_date":"2012-06-14","nav":10.0342,"day_change_pct":-0.008},{"nav_date":"2012-06-13","nav":10.035,"day_change_pct":0.2047},{"nav_date":"2012-06-12","nav":10.0145,"day_change_pct":0.038},{"nav_date":"2012-06-11","nav":10.0107,"day_change_pct":null}],"total":241,"page":1,"page_size":250}