{"fund_details":{"scheme_code":117512,"scheme_name":"Birla Sun Life Fixed Term Plan-Series FN-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01RF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-18","nav":10.9224,"day_change_pct":0.0183},{"nav_date":"2013-06-17","nav":10.9204,"day_change_pct":0.0623},{"nav_date":"2013-06-14","nav":10.9136,"day_change_pct":0.0211},{"nav_date":"2013-06-13","nav":10.9113,"day_change_pct":0.0211},{"nav_date":"2013-06-12","nav":10.909,"day_change_pct":0.0202},{"nav_date":"2013-06-11","nav":10.9068,"day_change_pct":0.0211},{"nav_date":"2013-06-10","nav":10.9045,"day_change_pct":0.0624},{"nav_date":"2013-06-07","nav":10.8977,"day_change_pct":0.0211},{"nav_date":"2013-06-06","nav":10.8954,"day_change_pct":0.0202},{"nav_date":"2013-06-05","nav":10.8932,"day_change_pct":0.0211},{"nav_date":"2013-06-04","nav":10.8909,"day_change_pct":0.0211},{"nav_date":"2013-06-03","nav":10.8886,"day_change_pct":0.0625},{"nav_date":"2013-05-31","nav":10.8818,"day_change_pct":0.0202},{"nav_date":"2013-05-30","nav":10.8796,"day_change_pct":0.0211},{"nav_date":"2013-05-29","nav":10.8773,"day_change_pct":0.0211},{"nav_date":"2013-05-28","nav":10.875,"day_change_pct":0.0202},{"nav_date":"2013-05-27","nav":10.8728,"day_change_pct":0.0626},{"nav_date":"2013-05-24","nav":10.866,"day_change_pct":0.0212},{"nav_date":"2013-05-23","nav":10.8637,"day_change_pct":0.0212},{"nav_date":"2013-05-22","nav":10.8614,"day_change_pct":0.0203},{"nav_date":"2013-05-21","nav":10.8592,"day_change_pct":0.0212},{"nav_date":"2013-05-20","nav":10.8569,"day_change_pct":0.0627},{"nav_date":"2013-05-17","nav":10.8501,"day_change_pct":0.0212},{"nav_date":"2013-05-16","nav":10.8478,"day_change_pct":0.0203},{"nav_date":"2013-05-15","nav":10.8456,"day_change_pct":0.0212},{"nav_date":"2013-05-14","nav":10.8433,"day_change_pct":0.0212},{"nav_date":"2013-05-13","nav":10.841,"day_change_pct":0.0628},{"nav_date":"2013-05-10","nav":10.8342,"day_change_pct":0.0203},{"nav_date":"2013-05-09","nav":10.832,"day_change_pct":0.0212},{"nav_date":"2013-05-08","nav":10.8297,"day_change_pct":0.0212},{"nav_date":"2013-05-07","nav":10.8274,"day_change_pct":0.0212},{"nav_date":"2013-05-06","nav":10.8251,"day_change_pct":0.0629},{"nav_date":"2013-05-03","nav":10.8183,"day_change_pct":0.0203},{"nav_date":"2013-05-02","nav":10.8161,"day_change_pct":0.0425},{"nav_date":"2013-04-30","nav":10.8115,"day_change_pct":0.0204},{"nav_date":"2013-04-29","nav":10.8093,"day_change_pct":0.0629},{"nav_date":"2013-04-26","nav":10.8025,"day_change_pct":0.0213},{"nav_date":"2013-04-25","nav":10.8002,"day_change_pct":0.0417},{"nav_date":"2013-04-23","nav":10.7957,"day_change_pct":0.0213},{"nav_date":"2013-04-22","nav":10.7934,"day_change_pct":0.0844},{"nav_date":"2013-04-18","nav":10.7843,"day_change_pct":0.0241},{"nav_date":"2013-04-17","nav":10.7817,"day_change_pct":0.0186},{"nav_date":"2013-04-16","nav":10.7797,"day_change_pct":0.0213},{"nav_date":"2013-04-15","nav":10.7774,"day_change_pct":0.0659},{"nav_date":"2013-04-12","nav":10.7703,"day_change_pct":0.0483},{"nav_date":"2013-04-10","nav":10.7651,"day_change_pct":0.0288},{"nav_date":"2013-04-09","nav":10.762,"day_change_pct":0.0112},{"nav_date":"2013-04-08","nav":10.7608,"day_change_pct":0.0549},{"nav_date":"2013-04-05","nav":10.7549,"day_change_pct":0.0149},{"nav_date":"2013-04-04","nav":10.7533,"day_change_pct":0.0223},{"nav_date":"2013-04-03","nav":10.7509,"day_change_pct":0.0316},{"nav_date":"2013-04-02","nav":10.7475,"day_change_pct":0.3033},{"nav_date":"2013-03-28","nav":10.715,"day_change_pct":0.0467},{"nav_date":"2013-03-26","nav":10.71,"day_change_pct":-0.0159},{"nav_date":"2013-03-25","nav":10.7117,"day_change_pct":0.0682},{"nav_date":"2013-03-22","nav":10.7044,"day_change_pct":0.0374},{"nav_date":"2013-03-21","nav":10.7004,"day_change_pct":0.0383},{"nav_date":"2013-03-20","nav":10.6963,"day_change_pct":0.0281},{"nav_date":"2013-03-19","nav":10.6933,"day_change_pct":0.0234},{"nav_date":"2013-03-18","nav":10.6908,"day_change_pct":0.0749},{"nav_date":"2013-03-15","nav":10.6828,"day_change_pct":0.0243},{"nav_date":"2013-03-14","nav":10.6802,"day_change_pct":0.0825},{"nav_date":"2013-03-13","nav":10.6714,"day_change_pct":0.045},{"nav_date":"2013-03-12","nav":10.6666,"day_change_pct":0.0319},{"nav_date":"2013-03-11","nav":10.6632,"day_change_pct":0.0723},{"nav_date":"2013-03-08","nav":10.6555,"day_change_pct":0.0084},{"nav_date":"2013-03-07","nav":10.6546,"day_change_pct":0.047},{"nav_date":"2013-03-06","nav":10.6496,"day_change_pct":0.0432},{"nav_date":"2013-03-05","nav":10.645,"day_change_pct":0.047},{"nav_date":"2013-03-04","nav":10.64,"day_change_pct":0.0781},{"nav_date":"2013-03-01","nav":10.6317,"day_change_pct":0.031},{"nav_date":"2013-02-28","nav":10.6284,"day_change_pct":0.0141},{"nav_date":"2013-02-27","nav":10.6269,"day_change_pct":0.0169},{"nav_date":"2013-02-26","nav":10.6251,"day_change_pct":-0.0009},{"nav_date":"2013-02-25","nav":10.6252,"day_change_pct":0.0725},{"nav_date":"2013-02-22","nav":10.6175,"day_change_pct":0.0367},{"nav_date":"2013-02-21","nav":10.6136,"day_change_pct":0.0236},{"nav_date":"2013-02-20","nav":10.6111,"day_change_pct":0.0471},{"nav_date":"2013-02-18","nav":10.6061,"day_change_pct":0.0585},{"nav_date":"2013-02-15","nav":10.5999,"day_change_pct":-0.0028},{"nav_date":"2013-02-14","nav":10.6002,"day_change_pct":-0.0368},{"nav_date":"2013-02-13","nav":10.6041,"day_change_pct":0.0019},{"nav_date":"2013-02-12","nav":10.6039,"day_change_pct":0.016},{"nav_date":"2013-02-11","nav":10.6022,"day_change_pct":0.0613},{"nav_date":"2013-02-08","nav":10.5957,"day_change_pct":0.017},{"nav_date":"2013-02-07","nav":10.5939,"day_change_pct":0.0236},{"nav_date":"2013-02-06","nav":10.5914,"day_change_pct":0.0246},{"nav_date":"2013-02-05","nav":10.5888,"day_change_pct":-0.0104},{"nav_date":"2013-02-04","nav":10.5899,"day_change_pct":0.0435},{"nav_date":"2013-02-01","nav":10.5853,"day_change_pct":-0.0085},{"nav_date":"2013-01-31","nav":10.5862,"day_change_pct":-0.0293},{"nav_date":"2013-01-30","nav":10.5893,"day_change_pct":-0.0028},{"nav_date":"2013-01-29","nav":10.5896,"day_change_pct":0.035},{"nav_date":"2013-01-28","nav":10.5859,"day_change_pct":0.0823},{"nav_date":"2013-01-24","nav":10.5772,"day_change_pct":0.0161},{"nav_date":"2013-01-23","nav":10.5755,"day_change_pct":0.0161},{"nav_date":"2013-01-22","nav":10.5738,"day_change_pct":0.0227},{"nav_date":"2013-01-21","nav":10.5714,"day_change_pct":0.0596},{"nav_date":"2013-01-18","nav":10.5651,"day_change_pct":0.0189},{"nav_date":"2013-01-17","nav":10.5631,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.5608,"day_change_pct":0.0104},{"nav_date":"2013-01-15","nav":10.5597,"day_change_pct":0.0303},{"nav_date":"2013-01-14","nav":10.5565,"day_change_pct":0.072},{"nav_date":"2013-01-11","nav":10.5489,"day_change_pct":0.0199},{"nav_date":"2013-01-10","nav":10.5468,"day_change_pct":0.0228},{"nav_date":"2013-01-09","nav":10.5444,"day_change_pct":0.0209},{"nav_date":"2013-01-08","nav":10.5422,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.5398,"day_change_pct":0.0703},{"nav_date":"2013-01-04","nav":10.5324,"day_change_pct":0.0256},{"nav_date":"2013-01-03","nav":10.5297,"day_change_pct":0.0218},{"nav_date":"2013-01-02","nav":10.5274,"day_change_pct":0.0304},{"nav_date":"2013-01-01","nav":10.5242,"day_change_pct":0.0304},{"nav_date":"2012-12-31","nav":10.521,"day_change_pct":0.0847},{"nav_date":"2012-12-28","nav":10.5121,"day_change_pct":0.0067},{"nav_date":"2012-12-27","nav":10.5114,"day_change_pct":0.0143},{"nav_date":"2012-12-26","nav":10.5099,"day_change_pct":0.0638},{"nav_date":"2012-12-24","nav":10.5032,"day_change_pct":0.0953},{"nav_date":"2012-12-21","nav":10.4932,"day_change_pct":0.0448},{"nav_date":"2012-12-20","nav":10.4885,"day_change_pct":0.0162},{"nav_date":"2012-12-19","nav":10.4868,"day_change_pct":0.0124},{"nav_date":"2012-12-18","nav":10.4855,"day_change_pct":0.0172},{"nav_date":"2012-12-17","nav":10.4837,"day_change_pct":0.0983},{"nav_date":"2012-12-14","nav":10.4734,"day_change_pct":0.0162},{"nav_date":"2012-12-13","nav":10.4717,"day_change_pct":0.0392},{"nav_date":"2012-12-12","nav":10.4676,"day_change_pct":0.0191},{"nav_date":"2012-12-11","nav":10.4656,"day_change_pct":0.0067},{"nav_date":"2012-12-10","nav":10.4649,"day_change_pct":0.0555},{"nav_date":"2012-12-07","nav":10.4591,"day_change_pct":0.0163},{"nav_date":"2012-12-06","nav":10.4574,"day_change_pct":0.0182},{"nav_date":"2012-12-05","nav":10.4555,"day_change_pct":0.0124},{"nav_date":"2012-12-04","nav":10.4542,"day_change_pct":0.023},{"nav_date":"2012-12-03","nav":10.4518,"day_change_pct":0.0689},{"nav_date":"2012-11-30","nav":10.4446,"day_change_pct":0.0306},{"nav_date":"2012-11-29","nav":10.4414,"day_change_pct":0.0412},{"nav_date":"2012-11-27","nav":10.4371,"day_change_pct":0.0153},{"nav_date":"2012-11-26","nav":10.4355,"day_change_pct":0.0614},{"nav_date":"2012-11-23","nav":10.4291,"day_change_pct":-0.0211},{"nav_date":"2012-11-22","nav":10.4313,"day_change_pct":0.0201},{"nav_date":"2012-11-21","nav":10.4292,"day_change_pct":0.0115},{"nav_date":"2012-11-20","nav":10.428,"day_change_pct":0.0355},{"nav_date":"2012-11-19","nav":10.4243,"day_change_pct":0.0634},{"nav_date":"2012-11-16","nav":10.4177,"day_change_pct":0.0115},{"nav_date":"2012-11-15","nav":10.4165,"day_change_pct":0.0653},{"nav_date":"2012-11-12","nav":10.4097,"day_change_pct":0.0481},{"nav_date":"2012-11-09","nav":10.4047,"day_change_pct":0.0231},{"nav_date":"2012-11-08","nav":10.4023,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":10.4002,"day_change_pct":0.0154},{"nav_date":"2012-11-06","nav":10.3986,"day_change_pct":0.0308},{"nav_date":"2012-11-05","nav":10.3954,"day_change_pct":0.0712},{"nav_date":"2012-11-02","nav":10.388,"day_change_pct":0.0125},{"nav_date":"2012-11-01","nav":10.3867,"day_change_pct":0.0096},{"nav_date":"2012-10-31","nav":10.3857,"day_change_pct":-0.0193},{"nav_date":"2012-10-30","nav":10.3877,"day_change_pct":0.0241},{"nav_date":"2012-10-29","nav":10.3852,"day_change_pct":0.0742},{"nav_date":"2012-10-25","nav":10.3775,"day_change_pct":0.0212},{"nav_date":"2012-10-23","nav":10.3753,"day_change_pct":0.0193},{"nav_date":"2012-10-22","nav":10.3733,"day_change_pct":0.0521},{"nav_date":"2012-10-19","nav":10.3679,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.367,"day_change_pct":0.028},{"nav_date":"2012-10-17","nav":10.3641,"day_change_pct":0.0309},{"nav_date":"2012-10-16","nav":10.3609,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.3586,"day_change_pct":0.0599},{"nav_date":"2012-10-12","nav":10.3524,"day_change_pct":0.0309},{"nav_date":"2012-10-11","nav":10.3492,"day_change_pct":0.0251},{"nav_date":"2012-10-10","nav":10.3466,"day_change_pct":0.0213},{"nav_date":"2012-10-09","nav":10.3444,"day_change_pct":0.0222},{"nav_date":"2012-10-08","nav":10.3421,"day_change_pct":0.0726},{"nav_date":"2012-10-05","nav":10.3346,"day_change_pct":0.0591},{"nav_date":"2012-10-04","nav":10.3285,"day_change_pct":0.0756},{"nav_date":"2012-10-03","nav":10.3207,"day_change_pct":0.0698},{"nav_date":"2012-10-01","nav":10.3135,"day_change_pct":0.0757},{"nav_date":"2012-09-28","nav":10.3057,"day_change_pct":0.067},{"nav_date":"2012-09-27","nav":10.2988,"day_change_pct":0.0136},{"nav_date":"2012-09-26","nav":10.2974,"day_change_pct":0.0418},{"nav_date":"2012-09-25","nav":10.2931,"day_change_pct":0.0224},{"nav_date":"2012-09-24","nav":10.2908,"day_change_pct":0.0953},{"nav_date":"2012-09-21","nav":10.281,"day_change_pct":0.0389},{"nav_date":"2012-09-20","nav":10.277,"day_change_pct":0.0565},{"nav_date":"2012-09-18","nav":10.2712,"day_change_pct":0.0156},{"nav_date":"2012-09-17","nav":10.2696,"day_change_pct":0.1267},{"nav_date":"2012-09-14","nav":10.2566,"day_change_pct":0.0507},{"nav_date":"2012-09-13","nav":10.2514,"day_change_pct":0.0302},{"nav_date":"2012-09-12","nav":10.2483,"day_change_pct":0.0224},{"nav_date":"2012-09-11","nav":10.246,"day_change_pct":0.0146},{"nav_date":"2012-09-10","nav":10.2445,"day_change_pct":0.0391},{"nav_date":"2012-09-07","nav":10.2405,"day_change_pct":0.0352},{"nav_date":"2012-09-06","nav":10.2369,"day_change_pct":0.0322},{"nav_date":"2012-09-05","nav":10.2336,"day_change_pct":0.0479},{"nav_date":"2012-09-04","nav":10.2287,"day_change_pct":0.0225},{"nav_date":"2012-09-03","nav":10.2264,"day_change_pct":0.09},{"nav_date":"2012-08-31","nav":10.2172,"day_change_pct":0.0274},{"nav_date":"2012-08-30","nav":10.2144,"day_change_pct":0.0598},{"nav_date":"2012-08-29","nav":10.2083,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.2057,"day_change_pct":0.0059},{"nav_date":"2012-08-27","nav":10.2051,"day_change_pct":0.0608},{"nav_date":"2012-08-24","nav":10.1989,"day_change_pct":0.0216},{"nav_date":"2012-08-23","nav":10.1967,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.1938,"day_change_pct":0.0353},{"nav_date":"2012-08-21","nav":10.1902,"day_change_pct":0.0953},{"nav_date":"2012-08-17","nav":10.1805,"day_change_pct":0.0413},{"nav_date":"2012-08-16","nav":10.1763,"day_change_pct":0.0442},{"nav_date":"2012-08-14","nav":10.1718,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.1697,"day_change_pct":0.0689},{"nav_date":"2012-08-10","nav":10.1627,"day_change_pct":-0.0138},{"nav_date":"2012-08-09","nav":10.1641,"day_change_pct":-0.0374},{"nav_date":"2012-08-08","nav":10.1679,"day_change_pct":-0.0059},{"nav_date":"2012-08-07","nav":10.1685,"day_change_pct":0.064},{"nav_date":"2012-08-06","nav":10.162,"day_change_pct":0.0758},{"nav_date":"2012-08-03","nav":10.1543,"day_change_pct":0.1193},{"nav_date":"2012-08-02","nav":10.1422,"day_change_pct":0.0444},{"nav_date":"2012-08-01","nav":10.1377,"day_change_pct":0.0405},{"nav_date":"2012-07-31","nav":10.1336,"day_change_pct":-0.0207},{"nav_date":"2012-07-30","nav":10.1357,"day_change_pct":0.075},{"nav_date":"2012-07-27","nav":10.1281,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.1258,"day_change_pct":0.0138},{"nav_date":"2012-07-25","nav":10.1244,"day_change_pct":0.0445},{"nav_date":"2012-07-24","nav":10.1199,"day_change_pct":0.0435},{"nav_date":"2012-07-23","nav":10.1155,"day_change_pct":0.0653},{"nav_date":"2012-07-20","nav":10.1089,"day_change_pct":0.0594},{"nav_date":"2012-07-19","nav":10.1029,"day_change_pct":0.0396},{"nav_date":"2012-07-18","nav":10.0989,"day_change_pct":0.0753},{"nav_date":"2012-07-17","nav":10.0913,"day_change_pct":0.0307},{"nav_date":"2012-07-16","nav":10.0882,"day_change_pct":0.1042},{"nav_date":"2012-07-13","nav":10.0777,"day_change_pct":0.0377},{"nav_date":"2012-07-12","nav":10.0739,"day_change_pct":0.0457},{"nav_date":"2012-07-11","nav":10.0693,"day_change_pct":-0.007},{"nav_date":"2012-07-10","nav":10.07,"day_change_pct":-0.0099},{"nav_date":"2012-07-09","nav":10.071,"day_change_pct":0.0527},{"nav_date":"2012-07-06","nav":10.0657,"day_change_pct":0.0537},{"nav_date":"2012-07-05","nav":10.0603,"day_change_pct":-0.004},{"nav_date":"2012-07-04","nav":10.0607,"day_change_pct":0.1493},{"nav_date":"2012-07-03","nav":10.0457,"day_change_pct":0.0588},{"nav_date":"2012-06-29","nav":10.0398,"day_change_pct":0.0797},{"nav_date":"2012-06-28","nav":10.0318,"day_change_pct":0.0539},{"nav_date":"2012-06-27","nav":10.0264,"day_change_pct":0.0389},{"nav_date":"2012-06-26","nav":10.0225,"day_change_pct":0.0629},{"nav_date":"2012-06-25","nav":10.0162,"day_change_pct":0.0629},{"nav_date":"2012-06-22","nav":10.0099,"day_change_pct":-0.02},{"nav_date":"2012-06-21","nav":10.0119,"day_change_pct":0.076},{"nav_date":"2012-06-20","nav":10.0043,"day_change_pct":0.079},{"nav_date":"2012-06-19","nav":9.9964,"day_change_pct":null}],"total":241,"page":1,"page_size":250}