{"fund_details":{"scheme_code":117506,"scheme_name":"UTI-FTIF Series-XI Plan X (366 Days) -Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01ND5","isin_reinvest":"INF789F01NE3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-22","nav":10.0002,"day_change_pct":-1.405},{"nav_date":"2013-05-21","nav":10.1427,"day_change_pct":0.0237},{"nav_date":"2013-05-20","nav":10.1403,"day_change_pct":0.0691},{"nav_date":"2013-05-17","nav":10.1333,"day_change_pct":0.0237},{"nav_date":"2013-05-16","nav":10.1309,"day_change_pct":0.0237},{"nav_date":"2013-05-15","nav":10.1285,"day_change_pct":0.0227},{"nav_date":"2013-05-14","nav":10.1262,"day_change_pct":0.0237},{"nav_date":"2013-05-13","nav":10.1238,"day_change_pct":0.0702},{"nav_date":"2013-05-10","nav":10.1167,"day_change_pct":0.0237},{"nav_date":"2013-05-09","nav":10.1143,"day_change_pct":0.0227},{"nav_date":"2013-05-08","nav":10.112,"day_change_pct":0.0237},{"nav_date":"2013-05-07","nav":10.1096,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":10.1072,"day_change_pct":0.0703},{"nav_date":"2013-05-03","nav":10.1001,"day_change_pct":0.0228},{"nav_date":"2013-05-02","nav":10.0978,"day_change_pct":0.0476},{"nav_date":"2013-04-30","nav":10.093,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.0907,"day_change_pct":0.0704},{"nav_date":"2013-04-26","nav":10.0836,"day_change_pct":0.0238},{"nav_date":"2013-04-25","nav":10.0812,"day_change_pct":0.0466},{"nav_date":"2013-04-23","nav":10.0765,"day_change_pct":0.0238},{"nav_date":"2013-04-22","nav":10.0741,"day_change_pct":0.0944},{"nav_date":"2013-04-18","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2013-04-17","nav":10.0623,"day_change_pct":0.0239},{"nav_date":"2013-04-16","nav":10.0599,"day_change_pct":0.0239},{"nav_date":"2013-04-15","nav":10.0575,"day_change_pct":0.0706},{"nav_date":"2013-04-12","nav":10.0504,"day_change_pct":0.0468},{"nav_date":"2013-04-10","nav":10.0457,"day_change_pct":0.0239},{"nav_date":"2013-04-09","nav":10.0433,"day_change_pct":0.0229},{"nav_date":"2013-04-08","nav":10.041,"day_change_pct":0.0708},{"nav_date":"2013-04-05","nav":10.0339,"day_change_pct":0.0239},{"nav_date":"2013-04-04","nav":10.0315,"day_change_pct":0.0239},{"nav_date":"2013-04-03","nav":10.0291,"day_change_pct":0.0229},{"nav_date":"2013-04-02","nav":10.0268,"day_change_pct":0.1388},{"nav_date":"2013-03-28","nav":10.0129,"day_change_pct":-2.212},{"nav_date":"2013-03-26","nav":10.2394,"day_change_pct":0.0244},{"nav_date":"2013-03-25","nav":10.2369,"day_change_pct":0.0723},{"nav_date":"2013-03-22","nav":10.2295,"day_change_pct":0.0362},{"nav_date":"2013-03-21","nav":10.2258,"day_change_pct":0.0245},{"nav_date":"2013-03-20","nav":10.2233,"day_change_pct":0.0245},{"nav_date":"2013-03-19","nav":10.2208,"day_change_pct":0.0245},{"nav_date":"2013-03-18","nav":10.2183,"day_change_pct":0.0803},{"nav_date":"2013-03-15","nav":10.2101,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":10.2075,"day_change_pct":0.0618},{"nav_date":"2013-03-13","nav":10.2012,"day_change_pct":0.0402},{"nav_date":"2013-03-12","nav":10.1971,"day_change_pct":0.0314},{"nav_date":"2013-03-11","nav":10.1939,"day_change_pct":0.0795},{"nav_date":"2013-03-08","nav":10.1858,"day_change_pct":0.0118},{"nav_date":"2013-03-07","nav":10.1846,"day_change_pct":0.0383},{"nav_date":"2013-03-06","nav":10.1807,"day_change_pct":0.0423},{"nav_date":"2013-03-05","nav":10.1764,"day_change_pct":0.0442},{"nav_date":"2013-03-04","nav":10.1719,"day_change_pct":0.0866},{"nav_date":"2013-03-01","nav":10.1631,"day_change_pct":0.0315},{"nav_date":"2013-02-28","nav":10.1599,"day_change_pct":0.0138},{"nav_date":"2013-02-27","nav":10.1585,"day_change_pct":0.0138},{"nav_date":"2013-02-26","nav":10.1571,"day_change_pct":-0.001},{"nav_date":"2013-02-25","nav":10.1572,"day_change_pct":0.0769},{"nav_date":"2013-02-22","nav":10.1494,"day_change_pct":0.0375},{"nav_date":"2013-02-21","nav":10.1456,"day_change_pct":0.0266},{"nav_date":"2013-02-20","nav":10.1429,"day_change_pct":0.0454},{"nav_date":"2013-02-18","nav":10.1383,"day_change_pct":0.0642},{"nav_date":"2013-02-15","nav":10.1318,"day_change_pct":0.0039},{"nav_date":"2013-02-14","nav":10.1314,"day_change_pct":-0.0237},{"nav_date":"2013-02-13","nav":10.1338,"day_change_pct":0.0069},{"nav_date":"2013-02-12","nav":10.1331,"day_change_pct":0.0188},{"nav_date":"2013-02-11","nav":10.1312,"day_change_pct":0.0662},{"nav_date":"2013-02-08","nav":10.1245,"day_change_pct":0.0188},{"nav_date":"2013-02-07","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.1202,"day_change_pct":0.0247},{"nav_date":"2013-02-05","nav":10.1177,"day_change_pct":-0.003},{"nav_date":"2013-02-04","nav":10.118,"day_change_pct":0.0514},{"nav_date":"2013-02-01","nav":10.1128,"day_change_pct":-0.003},{"nav_date":"2013-01-31","nav":10.1131,"day_change_pct":-0.0178},{"nav_date":"2013-01-30","nav":10.1149,"day_change_pct":0.003},{"nav_date":"2013-01-29","nav":10.1146,"day_change_pct":0.0326},{"nav_date":"2013-01-28","nav":10.1113,"day_change_pct":0.0861},{"nav_date":"2013-01-24","nav":10.1026,"day_change_pct":0.0188},{"nav_date":"2013-01-23","nav":10.1007,"day_change_pct":0.0168},{"nav_date":"2013-01-22","nav":10.099,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.0966,"day_change_pct":0.0624},{"nav_date":"2013-01-18","nav":10.0903,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.0882,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0859,"day_change_pct":0.0129},{"nav_date":"2013-01-15","nav":10.0846,"day_change_pct":0.0298},{"nav_date":"2013-01-14","nav":10.0816,"day_change_pct":0.0725},{"nav_date":"2013-01-11","nav":10.0743,"day_change_pct":0.0218},{"nav_date":"2013-01-10","nav":10.0721,"day_change_pct":0.0238},{"nav_date":"2013-01-09","nav":10.0697,"day_change_pct":0.0209},{"nav_date":"2013-01-08","nav":10.0676,"day_change_pct":0.0238},{"nav_date":"2013-01-07","nav":10.0652,"day_change_pct":0.0716},{"nav_date":"2013-01-04","nav":10.058,"day_change_pct":0.0259},{"nav_date":"2013-01-03","nav":10.0554,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0531,"day_change_pct":0.0299},{"nav_date":"2013-01-01","nav":10.0501,"day_change_pct":0.0299},{"nav_date":"2012-12-31","nav":10.0471,"day_change_pct":0.0737},{"nav_date":"2012-12-28","nav":10.0397,"day_change_pct":0.0209},{"nav_date":"2012-12-27","nav":10.0376,"day_change_pct":-2.2924},{"nav_date":"2012-12-26","nav":10.2731,"day_change_pct":0.0623},{"nav_date":"2012-12-24","nav":10.2667,"day_change_pct":0.0721},{"nav_date":"2012-12-21","nav":10.2593,"day_change_pct":0.04},{"nav_date":"2012-12-20","nav":10.2552,"day_change_pct":0.0078},{"nav_date":"2012-12-19","nav":10.2544,"day_change_pct":0.0117},{"nav_date":"2012-12-18","nav":10.2532,"day_change_pct":0.0166},{"nav_date":"2012-12-17","nav":10.2515,"day_change_pct":0.0791},{"nav_date":"2012-12-14","nav":10.2434,"day_change_pct":0.0088},{"nav_date":"2012-12-13","nav":10.2425,"day_change_pct":0.0518},{"nav_date":"2012-12-12","nav":10.2372,"day_change_pct":0.0234},{"nav_date":"2012-12-11","nav":10.2348,"day_change_pct":0.0107},{"nav_date":"2012-12-10","nav":10.2337,"day_change_pct":0.0411},{"nav_date":"2012-12-07","nav":10.2295,"day_change_pct":0.0166},{"nav_date":"2012-12-06","nav":10.2278,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.2259,"day_change_pct":0.0166},{"nav_date":"2012-12-04","nav":10.2242,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.2217,"day_change_pct":0.0764},{"nav_date":"2012-11-30","nav":10.2139,"day_change_pct":0.0284},{"nav_date":"2012-11-29","nav":10.211,"day_change_pct":0.05},{"nav_date":"2012-11-27","nav":10.2059,"day_change_pct":0.0225},{"nav_date":"2012-11-26","nav":10.2036,"day_change_pct":0.0785},{"nav_date":"2012-11-23","nav":10.1956,"day_change_pct":-0.0029},{"nav_date":"2012-11-22","nav":10.1959,"day_change_pct":0.0265},{"nav_date":"2012-11-21","nav":10.1932,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.1914,"day_change_pct":0.0383},{"nav_date":"2012-11-19","nav":10.1875,"day_change_pct":0.0747},{"nav_date":"2012-11-16","nav":10.1799,"day_change_pct":0.0138},{"nav_date":"2012-11-15","nav":10.1785,"day_change_pct":0.0678},{"nav_date":"2012-11-12","nav":10.1716,"day_change_pct":0.0521},{"nav_date":"2012-11-09","nav":10.1663,"day_change_pct":0.0236},{"nav_date":"2012-11-08","nav":10.1639,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.1617,"day_change_pct":0.0167},{"nav_date":"2012-11-06","nav":10.16,"day_change_pct":0.0295},{"nav_date":"2012-11-05","nav":10.157,"day_change_pct":0.0739},{"nav_date":"2012-11-02","nav":10.1495,"day_change_pct":0.0138},{"nav_date":"2012-11-01","nav":10.1481,"day_change_pct":0.0118},{"nav_date":"2012-10-31","nav":10.1469,"day_change_pct":-0.0138},{"nav_date":"2012-10-30","nav":10.1483,"day_change_pct":0.0246},{"nav_date":"2012-10-29","nav":10.1458,"day_change_pct":0.0789},{"nav_date":"2012-10-25","nav":10.1378,"day_change_pct":0.0247},{"nav_date":"2012-10-23","nav":10.1353,"day_change_pct":0.0197},{"nav_date":"2012-10-22","nav":10.1333,"day_change_pct":0.0563},{"nav_date":"2012-10-19","nav":10.1276,"day_change_pct":0.0099},{"nav_date":"2012-10-18","nav":10.1266,"day_change_pct":0.0286},{"nav_date":"2012-10-17","nav":10.1237,"day_change_pct":0.0306},{"nav_date":"2012-10-16","nav":10.1206,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.1183,"day_change_pct":0.0633},{"nav_date":"2012-10-12","nav":10.1119,"day_change_pct":0.0297},{"nav_date":"2012-10-11","nav":10.1089,"day_change_pct":0.0267},{"nav_date":"2012-10-10","nav":10.1062,"day_change_pct":0.0218},{"nav_date":"2012-10-09","nav":10.104,"day_change_pct":0.0228},{"nav_date":"2012-10-08","nav":10.1017,"day_change_pct":0.0743},{"nav_date":"2012-10-05","nav":10.0942,"day_change_pct":0.0565},{"nav_date":"2012-10-04","nav":10.0885,"day_change_pct":0.0704},{"nav_date":"2012-10-03","nav":10.0814,"day_change_pct":0.0685},{"nav_date":"2012-10-01","nav":10.0745,"day_change_pct":0.0775},{"nav_date":"2012-09-28","nav":10.0667,"day_change_pct":-2.3428},{"nav_date":"2012-09-27","nav":10.3082,"day_change_pct":0.0146},{"nav_date":"2012-09-26","nav":10.3067,"day_change_pct":0.0408},{"nav_date":"2012-09-25","nav":10.3025,"day_change_pct":0.0165},{"nav_date":"2012-09-24","nav":10.3008,"day_change_pct":0.0758},{"nav_date":"2012-09-21","nav":10.293,"day_change_pct":0.035},{"nav_date":"2012-09-20","nav":10.2894,"day_change_pct":0.0467},{"nav_date":"2012-09-18","nav":10.2846,"day_change_pct":0.0088},{"nav_date":"2012-09-17","nav":10.2837,"day_change_pct":0.1003},{"nav_date":"2012-09-14","nav":10.2734,"day_change_pct":0.0536},{"nav_date":"2012-09-13","nav":10.2679,"day_change_pct":0.0419},{"nav_date":"2012-09-12","nav":10.2636,"day_change_pct":0.0331},{"nav_date":"2012-09-11","nav":10.2602,"day_change_pct":0.0175},{"nav_date":"2012-09-10","nav":10.2584,"day_change_pct":0.0263},{"nav_date":"2012-09-07","nav":10.2557,"day_change_pct":0.0049},{"nav_date":"2012-09-06","nav":10.2552,"day_change_pct":0.0507},{"nav_date":"2012-09-05","nav":10.25,"day_change_pct":0.0556},{"nav_date":"2012-09-04","nav":10.2443,"day_change_pct":0.0312},{"nav_date":"2012-09-03","nav":10.2411,"day_change_pct":0.0968},{"nav_date":"2012-08-31","nav":10.2312,"day_change_pct":0.0293},{"nav_date":"2012-08-30","nav":10.2282,"day_change_pct":0.0489},{"nav_date":"2012-08-29","nav":10.2232,"day_change_pct":0.0274},{"nav_date":"2012-08-28","nav":10.2204,"day_change_pct":0.0186},{"nav_date":"2012-08-27","nav":10.2185,"day_change_pct":0.0784},{"nav_date":"2012-08-24","nav":10.2105,"day_change_pct":0.0255},{"nav_date":"2012-08-23","nav":10.2079,"day_change_pct":0.0353},{"nav_date":"2012-08-22","nav":10.2043,"day_change_pct":0.0431},{"nav_date":"2012-08-21","nav":10.1999,"day_change_pct":0.1099},{"nav_date":"2012-08-17","nav":10.1887,"day_change_pct":0.0412},{"nav_date":"2012-08-16","nav":10.1845,"day_change_pct":0.0462},{"nav_date":"2012-08-14","nav":10.1798,"day_change_pct":0.0216},{"nav_date":"2012-08-13","nav":10.1776,"day_change_pct":0.0649},{"nav_date":"2012-08-10","nav":10.171,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.1714,"day_change_pct":-0.0315},{"nav_date":"2012-08-08","nav":10.1746,"day_change_pct":-0.0039},{"nav_date":"2012-08-07","nav":10.175,"day_change_pct":0.062},{"nav_date":"2012-08-06","nav":10.1687,"day_change_pct":0.0777},{"nav_date":"2012-08-03","nav":10.1608,"day_change_pct":0.1123},{"nav_date":"2012-08-02","nav":10.1494,"day_change_pct":0.0434},{"nav_date":"2012-08-01","nav":10.145,"day_change_pct":0.0404},{"nav_date":"2012-07-31","nav":10.1409,"day_change_pct":-0.0168},{"nav_date":"2012-07-30","nav":10.1426,"day_change_pct":0.077},{"nav_date":"2012-07-27","nav":10.1348,"day_change_pct":0.0237},{"nav_date":"2012-07-26","nav":10.1324,"day_change_pct":0.0148},{"nav_date":"2012-07-25","nav":10.1309,"day_change_pct":0.0444},{"nav_date":"2012-07-24","nav":10.1264,"day_change_pct":0.0425},{"nav_date":"2012-07-23","nav":10.1221,"day_change_pct":0.0672},{"nav_date":"2012-07-20","nav":10.1153,"day_change_pct":0.0584},{"nav_date":"2012-07-19","nav":10.1094,"day_change_pct":0.0386},{"nav_date":"2012-07-18","nav":10.1055,"day_change_pct":0.0723},{"nav_date":"2012-07-17","nav":10.0982,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.095,"day_change_pct":0.1041},{"nav_date":"2012-07-13","nav":10.0845,"day_change_pct":0.0367},{"nav_date":"2012-07-12","nav":10.0808,"day_change_pct":0.0457},{"nav_date":"2012-07-11","nav":10.0762,"day_change_pct":-0.004},{"nav_date":"2012-07-10","nav":10.0766,"day_change_pct":-0.0069},{"nav_date":"2012-07-09","nav":10.0773,"day_change_pct":0.0566},{"nav_date":"2012-07-06","nav":10.0716,"day_change_pct":0.0517},{"nav_date":"2012-07-05","nav":10.0664,"day_change_pct":-0.001},{"nav_date":"2012-07-04","nav":10.0665,"day_change_pct":0.1413},{"nav_date":"2012-07-03","nav":10.0523,"day_change_pct":0.0647},{"nav_date":"2012-06-29","nav":10.0458,"day_change_pct":0.0767},{"nav_date":"2012-06-28","nav":10.0381,"day_change_pct":-0.9307},{"nav_date":"2012-06-27","nav":10.1324,"day_change_pct":0.0375},{"nav_date":"2012-06-26","nav":10.1286,"day_change_pct":0.0622},{"nav_date":"2012-06-25","nav":10.1223,"day_change_pct":0.0652},{"nav_date":"2012-06-22","nav":10.1157,"day_change_pct":-0.0158},{"nav_date":"2012-06-21","nav":10.1173,"day_change_pct":0.0989},{"nav_date":"2012-06-20","nav":10.1073,"day_change_pct":0.1556},{"nav_date":"2012-06-19","nav":10.0916,"day_change_pct":-0.0376},{"nav_date":"2012-06-18","nav":10.0954,"day_change_pct":-0.0999},{"nav_date":"2012-06-15","nav":10.1055,"day_change_pct":0.0049},{"nav_date":"2012-06-14","nav":10.105,"day_change_pct":-0.0069},{"nav_date":"2012-06-13","nav":10.1057,"day_change_pct":0.2043},{"nav_date":"2012-06-12","nav":10.0851,"day_change_pct":0.0397},{"nav_date":"2012-06-11","nav":10.0811,"day_change_pct":0.0457},{"nav_date":"2012-06-08","nav":10.0765,"day_change_pct":0.0636},{"nav_date":"2012-06-07","nav":10.0701,"day_change_pct":0.0507},{"nav_date":"2012-06-06","nav":10.065,"day_change_pct":0.0845},{"nav_date":"2012-06-05","nav":10.0565,"day_change_pct":0.0269},{"nav_date":"2012-06-04","nav":10.0538,"day_change_pct":0.1345},{"nav_date":"2012-06-01","nav":10.0403,"day_change_pct":-0.002},{"nav_date":"2012-05-31","nav":10.0405,"day_change_pct":0.1266},{"nav_date":"2012-05-30","nav":10.0278,"day_change_pct":0.0489},{"nav_date":"2012-05-29","nav":10.0229,"day_change_pct":0.015},{"nav_date":"2012-05-28","nav":10.0214,"day_change_pct":null}],"total":238,"page":1,"page_size":250}