{"fund_details":{"scheme_code":117505,"scheme_name":"UTI-FTIF Series-XI Plan X (366 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01NF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-22","nav":10.9942,"day_change_pct":0.0182},{"nav_date":"2013-05-21","nav":10.9922,"day_change_pct":0.0237},{"nav_date":"2013-05-20","nav":10.9896,"day_change_pct":0.0701},{"nav_date":"2013-05-17","nav":10.9819,"day_change_pct":0.0237},{"nav_date":"2013-05-16","nav":10.9793,"day_change_pct":0.0228},{"nav_date":"2013-05-15","nav":10.9768,"day_change_pct":0.0237},{"nav_date":"2013-05-14","nav":10.9742,"day_change_pct":0.0228},{"nav_date":"2013-05-13","nav":10.9717,"day_change_pct":0.0702},{"nav_date":"2013-05-10","nav":10.964,"day_change_pct":0.0237},{"nav_date":"2013-05-09","nav":10.9614,"day_change_pct":0.0237},{"nav_date":"2013-05-08","nav":10.9588,"day_change_pct":0.0228},{"nav_date":"2013-05-07","nav":10.9563,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":10.9537,"day_change_pct":0.0703},{"nav_date":"2013-05-03","nav":10.946,"day_change_pct":0.0238},{"nav_date":"2013-05-02","nav":10.9434,"day_change_pct":0.0466},{"nav_date":"2013-04-30","nav":10.9383,"day_change_pct":0.0238},{"nav_date":"2013-04-29","nav":10.9357,"day_change_pct":0.0695},{"nav_date":"2013-04-26","nav":10.9281,"day_change_pct":0.0238},{"nav_date":"2013-04-25","nav":10.9255,"day_change_pct":0.0467},{"nav_date":"2013-04-23","nav":10.9204,"day_change_pct":0.0238},{"nav_date":"2013-04-22","nav":10.9178,"day_change_pct":0.0944},{"nav_date":"2013-04-18","nav":10.9075,"day_change_pct":0.0229},{"nav_date":"2013-04-17","nav":10.905,"day_change_pct":0.0238},{"nav_date":"2013-04-16","nav":10.9024,"day_change_pct":0.0239},{"nav_date":"2013-04-15","nav":10.8998,"day_change_pct":0.0707},{"nav_date":"2013-04-12","nav":10.8921,"day_change_pct":0.0468},{"nav_date":"2013-04-10","nav":10.887,"day_change_pct":0.023},{"nav_date":"2013-04-09","nav":10.8845,"day_change_pct":0.0239},{"nav_date":"2013-04-08","nav":10.8819,"day_change_pct":0.0708},{"nav_date":"2013-04-05","nav":10.8742,"day_change_pct":0.0239},{"nav_date":"2013-04-04","nav":10.8716,"day_change_pct":0.023},{"nav_date":"2013-04-03","nav":10.8691,"day_change_pct":0.0239},{"nav_date":"2013-04-02","nav":10.8665,"day_change_pct":0.1382},{"nav_date":"2013-03-28","nav":10.8515,"day_change_pct":0.0479},{"nav_date":"2013-03-26","nav":10.8463,"day_change_pct":0.0249},{"nav_date":"2013-03-25","nav":10.8436,"day_change_pct":0.072},{"nav_date":"2013-03-22","nav":10.8358,"day_change_pct":0.036},{"nav_date":"2013-03-21","nav":10.8319,"day_change_pct":0.0249},{"nav_date":"2013-03-20","nav":10.8292,"day_change_pct":0.024},{"nav_date":"2013-03-19","nav":10.8266,"day_change_pct":0.0249},{"nav_date":"2013-03-18","nav":10.8239,"day_change_pct":0.0795},{"nav_date":"2013-03-15","nav":10.8153,"day_change_pct":0.0259},{"nav_date":"2013-03-14","nav":10.8125,"day_change_pct":0.062},{"nav_date":"2013-03-13","nav":10.8058,"day_change_pct":0.0398},{"nav_date":"2013-03-12","nav":10.8015,"day_change_pct":0.0315},{"nav_date":"2013-03-11","nav":10.7981,"day_change_pct":0.0797},{"nav_date":"2013-03-08","nav":10.7895,"day_change_pct":0.0121},{"nav_date":"2013-03-07","nav":10.7882,"day_change_pct":0.038},{"nav_date":"2013-03-06","nav":10.7841,"day_change_pct":0.0417},{"nav_date":"2013-03-05","nav":10.7796,"day_change_pct":0.0445},{"nav_date":"2013-03-04","nav":10.7748,"day_change_pct":0.0864},{"nav_date":"2013-03-01","nav":10.7655,"day_change_pct":0.0316},{"nav_date":"2013-02-28","nav":10.7621,"day_change_pct":0.0139},{"nav_date":"2013-02-27","nav":10.7606,"day_change_pct":0.0139},{"nav_date":"2013-02-26","nav":10.7591,"day_change_pct":-0.0009},{"nav_date":"2013-02-25","nav":10.7592,"day_change_pct":0.0763},{"nav_date":"2013-02-22","nav":10.751,"day_change_pct":0.0382},{"nav_date":"2013-02-21","nav":10.7469,"day_change_pct":0.0261},{"nav_date":"2013-02-20","nav":10.7441,"day_change_pct":0.0456},{"nav_date":"2013-02-18","nav":10.7392,"day_change_pct":0.0643},{"nav_date":"2013-02-15","nav":10.7323,"day_change_pct":0.0037},{"nav_date":"2013-02-14","nav":10.7319,"day_change_pct":-0.0242},{"nav_date":"2013-02-13","nav":10.7345,"day_change_pct":0.0075},{"nav_date":"2013-02-12","nav":10.7337,"day_change_pct":0.0186},{"nav_date":"2013-02-11","nav":10.7317,"day_change_pct":0.0662},{"nav_date":"2013-02-08","nav":10.7246,"day_change_pct":0.0187},{"nav_date":"2013-02-07","nav":10.7226,"day_change_pct":0.0243},{"nav_date":"2013-02-06","nav":10.72,"day_change_pct":0.0252},{"nav_date":"2013-02-05","nav":10.7173,"day_change_pct":-0.0037},{"nav_date":"2013-02-04","nav":10.7177,"day_change_pct":0.0513},{"nav_date":"2013-02-01","nav":10.7122,"day_change_pct":-0.0028},{"nav_date":"2013-01-31","nav":10.7125,"day_change_pct":-0.0177},{"nav_date":"2013-01-30","nav":10.7144,"day_change_pct":0.0028},{"nav_date":"2013-01-29","nav":10.7141,"day_change_pct":0.0327},{"nav_date":"2013-01-28","nav":10.7106,"day_change_pct":0.0869},{"nav_date":"2013-01-24","nav":10.7013,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.6994,"day_change_pct":0.0178},{"nav_date":"2013-01-22","nav":10.6975,"day_change_pct":0.0234},{"nav_date":"2013-01-21","nav":10.695,"day_change_pct":0.0627},{"nav_date":"2013-01-18","nav":10.6883,"day_change_pct":0.0206},{"nav_date":"2013-01-17","nav":10.6861,"day_change_pct":0.0225},{"nav_date":"2013-01-16","nav":10.6837,"day_change_pct":0.0131},{"nav_date":"2013-01-15","nav":10.6823,"day_change_pct":0.03},{"nav_date":"2013-01-14","nav":10.6791,"day_change_pct":0.0731},{"nav_date":"2013-01-11","nav":10.6713,"day_change_pct":0.0216},{"nav_date":"2013-01-10","nav":10.669,"day_change_pct":0.0234},{"nav_date":"2013-01-09","nav":10.6665,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":10.6642,"day_change_pct":0.0234},{"nav_date":"2013-01-07","nav":10.6617,"day_change_pct":0.0713},{"nav_date":"2013-01-04","nav":10.6541,"day_change_pct":0.0263},{"nav_date":"2013-01-03","nav":10.6513,"day_change_pct":0.0225},{"nav_date":"2013-01-02","nav":10.6489,"day_change_pct":0.0301},{"nav_date":"2013-01-01","nav":10.6457,"day_change_pct":0.0301},{"nav_date":"2012-12-31","nav":10.6425,"day_change_pct":0.0733},{"nav_date":"2012-12-28","nav":10.6347,"day_change_pct":0.0207},{"nav_date":"2012-12-27","nav":10.6325,"day_change_pct":0.016},{"nav_date":"2012-12-26","nav":10.6308,"day_change_pct":0.0621},{"nav_date":"2012-12-24","nav":10.6242,"day_change_pct":0.0716},{"nav_date":"2012-12-21","nav":10.6166,"day_change_pct":0.0396},{"nav_date":"2012-12-20","nav":10.6124,"day_change_pct":0.0094},{"nav_date":"2012-12-19","nav":10.6114,"day_change_pct":0.0113},{"nav_date":"2012-12-18","nav":10.6102,"day_change_pct":0.016},{"nav_date":"2012-12-17","nav":10.6085,"day_change_pct":0.0792},{"nav_date":"2012-12-14","nav":10.6001,"day_change_pct":0.0085},{"nav_date":"2012-12-13","nav":10.5992,"day_change_pct":0.0519},{"nav_date":"2012-12-12","nav":10.5937,"day_change_pct":0.0236},{"nav_date":"2012-12-11","nav":10.5912,"day_change_pct":0.0104},{"nav_date":"2012-12-10","nav":10.5901,"day_change_pct":0.0416},{"nav_date":"2012-12-07","nav":10.5857,"day_change_pct":0.017},{"nav_date":"2012-12-06","nav":10.5839,"day_change_pct":0.018},{"nav_date":"2012-12-05","nav":10.582,"day_change_pct":0.017},{"nav_date":"2012-12-04","nav":10.5802,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.5776,"day_change_pct":0.0757},{"nav_date":"2012-11-30","nav":10.5696,"day_change_pct":0.0293},{"nav_date":"2012-11-29","nav":10.5665,"day_change_pct":0.0492},{"nav_date":"2012-11-27","nav":10.5613,"day_change_pct":0.0227},{"nav_date":"2012-11-26","nav":10.5589,"day_change_pct":0.0787},{"nav_date":"2012-11-23","nav":10.5506,"day_change_pct":-0.0038},{"nav_date":"2012-11-22","nav":10.551,"day_change_pct":0.0265},{"nav_date":"2012-11-21","nav":10.5482,"day_change_pct":0.019},{"nav_date":"2012-11-20","nav":10.5462,"day_change_pct":0.037},{"nav_date":"2012-11-19","nav":10.5423,"day_change_pct":0.0759},{"nav_date":"2012-11-16","nav":10.5343,"day_change_pct":0.0133},{"nav_date":"2012-11-15","nav":10.5329,"day_change_pct":0.0675},{"nav_date":"2012-11-12","nav":10.5258,"day_change_pct":0.0523},{"nav_date":"2012-11-09","nav":10.5203,"day_change_pct":0.0238},{"nav_date":"2012-11-08","nav":10.5178,"day_change_pct":0.0209},{"nav_date":"2012-11-07","nav":10.5156,"day_change_pct":0.0171},{"nav_date":"2012-11-06","nav":10.5138,"day_change_pct":0.0295},{"nav_date":"2012-11-05","nav":10.5107,"day_change_pct":0.0733},{"nav_date":"2012-11-02","nav":10.503,"day_change_pct":0.0143},{"nav_date":"2012-11-01","nav":10.5015,"day_change_pct":0.0124},{"nav_date":"2012-10-31","nav":10.5002,"day_change_pct":-0.0143},{"nav_date":"2012-10-30","nav":10.5017,"day_change_pct":0.0248},{"nav_date":"2012-10-29","nav":10.4991,"day_change_pct":0.0782},{"nav_date":"2012-10-25","nav":10.4909,"day_change_pct":0.0248},{"nav_date":"2012-10-23","nav":10.4883,"day_change_pct":0.021},{"nav_date":"2012-10-22","nav":10.4861,"day_change_pct":0.0553},{"nav_date":"2012-10-19","nav":10.4803,"day_change_pct":0.0105},{"nav_date":"2012-10-18","nav":10.4792,"day_change_pct":0.0286},{"nav_date":"2012-10-17","nav":10.4762,"day_change_pct":0.0306},{"nav_date":"2012-10-16","nav":10.473,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.4706,"day_change_pct":0.0621},{"nav_date":"2012-10-12","nav":10.4641,"day_change_pct":0.0306},{"nav_date":"2012-10-11","nav":10.4609,"day_change_pct":0.0258},{"nav_date":"2012-10-10","nav":10.4582,"day_change_pct":0.022},{"nav_date":"2012-10-09","nav":10.4559,"day_change_pct":0.023},{"nav_date":"2012-10-08","nav":10.4535,"day_change_pct":0.0747},{"nav_date":"2012-10-05","nav":10.4457,"day_change_pct":0.0556},{"nav_date":"2012-10-04","nav":10.4399,"day_change_pct":0.0719},{"nav_date":"2012-10-03","nav":10.4324,"day_change_pct":0.0681},{"nav_date":"2012-10-01","nav":10.4253,"day_change_pct":0.0778},{"nav_date":"2012-09-28","nav":10.4172,"day_change_pct":0.0634},{"nav_date":"2012-09-27","nav":10.4106,"day_change_pct":0.0144},{"nav_date":"2012-09-26","nav":10.4091,"day_change_pct":0.0404},{"nav_date":"2012-09-25","nav":10.4049,"day_change_pct":0.0163},{"nav_date":"2012-09-24","nav":10.4032,"day_change_pct":0.077},{"nav_date":"2012-09-21","nav":10.3952,"day_change_pct":0.0346},{"nav_date":"2012-09-20","nav":10.3916,"day_change_pct":0.0472},{"nav_date":"2012-09-18","nav":10.3867,"day_change_pct":0.0077},{"nav_date":"2012-09-17","nav":10.3859,"day_change_pct":0.1012},{"nav_date":"2012-09-14","nav":10.3754,"day_change_pct":0.053},{"nav_date":"2012-09-13","nav":10.3699,"day_change_pct":0.0424},{"nav_date":"2012-09-12","nav":10.3655,"day_change_pct":0.0328},{"nav_date":"2012-09-11","nav":10.3621,"day_change_pct":0.0174},{"nav_date":"2012-09-10","nav":10.3603,"day_change_pct":0.027},{"nav_date":"2012-09-07","nav":10.3575,"day_change_pct":0.0039},{"nav_date":"2012-09-06","nav":10.3571,"day_change_pct":0.0512},{"nav_date":"2012-09-05","nav":10.3518,"day_change_pct":0.0561},{"nav_date":"2012-09-04","nav":10.346,"day_change_pct":0.0309},{"nav_date":"2012-09-03","nav":10.3428,"day_change_pct":0.0968},{"nav_date":"2012-08-31","nav":10.3328,"day_change_pct":0.03},{"nav_date":"2012-08-30","nav":10.3297,"day_change_pct":0.0484},{"nav_date":"2012-08-29","nav":10.3247,"day_change_pct":0.0271},{"nav_date":"2012-08-28","nav":10.3219,"day_change_pct":0.0184},{"nav_date":"2012-08-27","nav":10.32,"day_change_pct":0.0786},{"nav_date":"2012-08-24","nav":10.3119,"day_change_pct":0.0252},{"nav_date":"2012-08-23","nav":10.3093,"day_change_pct":0.0359},{"nav_date":"2012-08-22","nav":10.3056,"day_change_pct":0.0427},{"nav_date":"2012-08-21","nav":10.3012,"day_change_pct":0.1098},{"nav_date":"2012-08-17","nav":10.2899,"day_change_pct":0.0408},{"nav_date":"2012-08-16","nav":10.2857,"day_change_pct":0.0467},{"nav_date":"2012-08-14","nav":10.2809,"day_change_pct":0.0214},{"nav_date":"2012-08-13","nav":10.2787,"day_change_pct":0.0652},{"nav_date":"2012-08-10","nav":10.272,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.2724,"day_change_pct":-0.0321},{"nav_date":"2012-08-08","nav":10.2757,"day_change_pct":-0.0029},{"nav_date":"2012-08-07","nav":10.276,"day_change_pct":0.0613},{"nav_date":"2012-08-06","nav":10.2697,"day_change_pct":0.078},{"nav_date":"2012-08-03","nav":10.2617,"day_change_pct":0.1122},{"nav_date":"2012-08-02","nav":10.2502,"day_change_pct":0.0439},{"nav_date":"2012-08-01","nav":10.2457,"day_change_pct":0.04},{"nav_date":"2012-07-31","nav":10.2416,"day_change_pct":-0.0166},{"nav_date":"2012-07-30","nav":10.2433,"day_change_pct":0.0772},{"nav_date":"2012-07-27","nav":10.2354,"day_change_pct":0.0225},{"nav_date":"2012-07-26","nav":10.2331,"day_change_pct":0.0156},{"nav_date":"2012-07-25","nav":10.2315,"day_change_pct":0.044},{"nav_date":"2012-07-24","nav":10.227,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.2227,"day_change_pct":0.0675},{"nav_date":"2012-07-20","nav":10.2158,"day_change_pct":0.0588},{"nav_date":"2012-07-19","nav":10.2098,"day_change_pct":0.0392},{"nav_date":"2012-07-18","nav":10.2058,"day_change_pct":0.0716},{"nav_date":"2012-07-17","nav":10.1985,"day_change_pct":0.0314},{"nav_date":"2012-07-16","nav":10.1953,"day_change_pct":0.1041},{"nav_date":"2012-07-13","nav":10.1847,"day_change_pct":0.0373},{"nav_date":"2012-07-12","nav":10.1809,"day_change_pct":0.0452},{"nav_date":"2012-07-11","nav":10.1763,"day_change_pct":-0.0039},{"nav_date":"2012-07-10","nav":10.1767,"day_change_pct":-0.0069},{"nav_date":"2012-07-09","nav":10.1774,"day_change_pct":0.056},{"nav_date":"2012-07-06","nav":10.1717,"day_change_pct":0.0521},{"nav_date":"2012-07-05","nav":10.1664,"day_change_pct":-0.001},{"nav_date":"2012-07-04","nav":10.1665,"day_change_pct":0.1418},{"nav_date":"2012-07-03","nav":10.1521,"day_change_pct":0.0641},{"nav_date":"2012-06-29","nav":10.1456,"day_change_pct":0.0769},{"nav_date":"2012-06-28","nav":10.1378,"day_change_pct":0.0533},{"nav_date":"2012-06-27","nav":10.1324,"day_change_pct":0.0375},{"nav_date":"2012-06-26","nav":10.1286,"day_change_pct":0.0613},{"nav_date":"2012-06-25","nav":10.1224,"day_change_pct":0.0662},{"nav_date":"2012-06-22","nav":10.1157,"day_change_pct":-0.0158},{"nav_date":"2012-06-21","nav":10.1173,"day_change_pct":0.0989},{"nav_date":"2012-06-20","nav":10.1073,"day_change_pct":0.1556},{"nav_date":"2012-06-19","nav":10.0916,"day_change_pct":-0.0376},{"nav_date":"2012-06-18","nav":10.0954,"day_change_pct":-0.0999},{"nav_date":"2012-06-15","nav":10.1055,"day_change_pct":0.0049},{"nav_date":"2012-06-14","nav":10.105,"day_change_pct":-0.0069},{"nav_date":"2012-06-13","nav":10.1057,"day_change_pct":0.2043},{"nav_date":"2012-06-12","nav":10.0851,"day_change_pct":0.0397},{"nav_date":"2012-06-11","nav":10.0811,"day_change_pct":0.0457},{"nav_date":"2012-06-08","nav":10.0765,"day_change_pct":0.0636},{"nav_date":"2012-06-07","nav":10.0701,"day_change_pct":0.0507},{"nav_date":"2012-06-06","nav":10.065,"day_change_pct":0.0845},{"nav_date":"2012-06-05","nav":10.0565,"day_change_pct":0.0269},{"nav_date":"2012-06-04","nav":10.0538,"day_change_pct":0.1345},{"nav_date":"2012-06-01","nav":10.0403,"day_change_pct":-0.002},{"nav_date":"2012-05-31","nav":10.0405,"day_change_pct":0.1266},{"nav_date":"2012-05-30","nav":10.0278,"day_change_pct":0.0489},{"nav_date":"2012-05-29","nav":10.0229,"day_change_pct":0.015},{"nav_date":"2012-05-28","nav":10.0214,"day_change_pct":null}],"total":238,"page":1,"page_size":250}