{"fund_details":{"scheme_code":117502,"scheme_name":"HDFC FMP 92D June 2012 (1)-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01RV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-20","nav":10.0,"day_change_pct":-2.2177},{"nav_date":"2012-09-18","nav":10.2268,"day_change_pct":0.0235},{"nav_date":"2012-09-17","nav":10.2244,"day_change_pct":0.0695},{"nav_date":"2012-09-14","nav":10.2173,"day_change_pct":0.0235},{"nav_date":"2012-09-13","nav":10.2149,"day_change_pct":0.0274},{"nav_date":"2012-09-12","nav":10.2121,"day_change_pct":0.0235},{"nav_date":"2012-09-11","nav":10.2097,"day_change_pct":0.0235},{"nav_date":"2012-09-10","nav":10.2073,"day_change_pct":0.0716},{"nav_date":"2012-09-07","nav":10.2,"day_change_pct":0.0235},{"nav_date":"2012-09-06","nav":10.1976,"day_change_pct":0.0245},{"nav_date":"2012-09-05","nav":10.1951,"day_change_pct":0.0235},{"nav_date":"2012-09-04","nav":10.1927,"day_change_pct":0.0236},{"nav_date":"2012-09-03","nav":10.1903,"day_change_pct":0.0717},{"nav_date":"2012-08-31","nav":10.183,"day_change_pct":0.0236},{"nav_date":"2012-08-30","nav":10.1806,"day_change_pct":0.0246},{"nav_date":"2012-08-29","nav":10.1781,"day_change_pct":0.0236},{"nav_date":"2012-08-28","nav":10.1757,"day_change_pct":0.0236},{"nav_date":"2012-08-27","nav":10.1733,"day_change_pct":0.0718},{"nav_date":"2012-08-24","nav":10.166,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.1635,"day_change_pct":0.0236},{"nav_date":"2012-08-22","nav":10.1611,"day_change_pct":0.0236},{"nav_date":"2012-08-21","nav":10.1587,"day_change_pct":0.0956},{"nav_date":"2012-08-17","nav":10.149,"day_change_pct":0.0246},{"nav_date":"2012-08-16","nav":10.1465,"day_change_pct":0.0473},{"nav_date":"2012-08-14","nav":10.1417,"day_change_pct":0.0247},{"nav_date":"2012-08-13","nav":10.1392,"day_change_pct":0.0711},{"nav_date":"2012-08-10","nav":10.132,"day_change_pct":0.0247},{"nav_date":"2012-08-09","nav":10.1295,"day_change_pct":0.0237},{"nav_date":"2012-08-08","nav":10.1271,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.1247,"day_change_pct":0.0247},{"nav_date":"2012-08-06","nav":10.1222,"day_change_pct":0.0722},{"nav_date":"2012-08-03","nav":10.1149,"day_change_pct":0.0237},{"nav_date":"2012-08-02","nav":10.1125,"day_change_pct":0.0237},{"nav_date":"2012-08-01","nav":10.1101,"day_change_pct":0.0247},{"nav_date":"2012-07-31","nav":10.1076,"day_change_pct":0.0238},{"nav_date":"2012-07-30","nav":10.1052,"day_change_pct":0.0723},{"nav_date":"2012-07-27","nav":10.0979,"day_change_pct":0.0238},{"nav_date":"2012-07-26","nav":10.0955,"day_change_pct":0.0238},{"nav_date":"2012-07-25","nav":10.0931,"day_change_pct":0.0248},{"nav_date":"2012-07-24","nav":10.0906,"day_change_pct":0.0238},{"nav_date":"2012-07-23","nav":10.0882,"day_change_pct":0.0724},{"nav_date":"2012-07-20","nav":10.0809,"day_change_pct":0.0238},{"nav_date":"2012-07-19","nav":10.0785,"day_change_pct":0.0238},{"nav_date":"2012-07-18","nav":10.0761,"day_change_pct":0.0248},{"nav_date":"2012-07-17","nav":10.0736,"day_change_pct":0.0238},{"nav_date":"2012-07-16","nav":10.0712,"day_change_pct":0.0725},{"nav_date":"2012-07-13","nav":10.0639,"day_change_pct":0.0239},{"nav_date":"2012-07-12","nav":10.0615,"day_change_pct":0.0249},{"nav_date":"2012-07-11","nav":10.059,"day_change_pct":0.0239},{"nav_date":"2012-07-10","nav":10.0566,"day_change_pct":0.0239},{"nav_date":"2012-07-09","nav":10.0542,"day_change_pct":0.0727},{"nav_date":"2012-07-06","nav":10.0469,"day_change_pct":0.0239},{"nav_date":"2012-07-05","nav":10.0445,"day_change_pct":0.0249},{"nav_date":"2012-07-04","nav":10.042,"day_change_pct":0.0239},{"nav_date":"2012-07-03","nav":10.0396,"day_change_pct":0.0957},{"nav_date":"2012-06-29","nav":10.03,"day_change_pct":0.0459},{"nav_date":"2012-06-28","nav":10.0254,"day_change_pct":0.0469},{"nav_date":"2012-06-27","nav":10.0207,"day_change_pct":0.0349},{"nav_date":"2012-06-26","nav":10.0172,"day_change_pct":0.03},{"nav_date":"2012-06-25","nav":10.0142,"day_change_pct":0.102},{"nav_date":"2012-06-22","nav":10.004,"day_change_pct":0.022},{"nav_date":"2012-06-21","nav":10.0018,"day_change_pct":null}],"total":62,"page":1,"page_size":250}