{"fund_details":{"scheme_code":117500,"scheme_name":"HDFC FMP 372D June 2012 (3)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01RT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-25","nav":10.0,"day_change_pct":-2.2043},{"nav_date":"2013-06-24","nav":10.2254,"day_change_pct":0.0646},{"nav_date":"2013-06-21","nav":10.2188,"day_change_pct":0.0215},{"nav_date":"2013-06-20","nav":10.2166,"day_change_pct":0.0215},{"nav_date":"2013-06-19","nav":10.2144,"day_change_pct":0.0215},{"nav_date":"2013-06-18","nav":10.2122,"day_change_pct":0.0215},{"nav_date":"2013-06-17","nav":10.21,"day_change_pct":0.0657},{"nav_date":"2013-06-14","nav":10.2033,"day_change_pct":0.0216},{"nav_date":"2013-06-13","nav":10.2011,"day_change_pct":0.0216},{"nav_date":"2013-06-12","nav":10.1989,"day_change_pct":0.0216},{"nav_date":"2013-06-11","nav":10.1967,"day_change_pct":0.0216},{"nav_date":"2013-06-10","nav":10.1945,"day_change_pct":0.0658},{"nav_date":"2013-06-07","nav":10.1878,"day_change_pct":0.0216},{"nav_date":"2013-06-06","nav":10.1856,"day_change_pct":0.0216},{"nav_date":"2013-06-05","nav":10.1834,"day_change_pct":0.0216},{"nav_date":"2013-06-04","nav":10.1812,"day_change_pct":0.0216},{"nav_date":"2013-06-03","nav":10.179,"day_change_pct":0.0659},{"nav_date":"2013-05-31","nav":10.1723,"day_change_pct":0.0216},{"nav_date":"2013-05-30","nav":10.1701,"day_change_pct":0.0216},{"nav_date":"2013-05-29","nav":10.1679,"day_change_pct":0.0216},{"nav_date":"2013-05-28","nav":10.1657,"day_change_pct":0.0216},{"nav_date":"2013-05-27","nav":10.1635,"day_change_pct":0.065},{"nav_date":"2013-05-24","nav":10.1569,"day_change_pct":0.0226},{"nav_date":"2013-05-23","nav":10.1546,"day_change_pct":0.0217},{"nav_date":"2013-05-22","nav":10.1524,"day_change_pct":0.0217},{"nav_date":"2013-05-21","nav":10.1502,"day_change_pct":0.0217},{"nav_date":"2013-05-20","nav":10.148,"day_change_pct":0.0651},{"nav_date":"2013-05-17","nav":10.1414,"day_change_pct":0.0227},{"nav_date":"2013-05-16","nav":10.1391,"day_change_pct":0.0217},{"nav_date":"2013-05-15","nav":10.1369,"day_change_pct":0.0217},{"nav_date":"2013-05-14","nav":10.1347,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.1325,"day_change_pct":0.0652},{"nav_date":"2013-05-10","nav":10.1259,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1237,"day_change_pct":0.0306},{"nav_date":"2013-05-08","nav":10.1206,"day_change_pct":0.0217},{"nav_date":"2013-05-07","nav":10.1184,"day_change_pct":0.0227},{"nav_date":"2013-05-06","nav":10.1161,"day_change_pct":0.0663},{"nav_date":"2013-05-03","nav":10.1094,"day_change_pct":0.0218},{"nav_date":"2013-05-02","nav":10.1072,"day_change_pct":0.0445},{"nav_date":"2013-04-30","nav":10.1027,"day_change_pct":0.0218},{"nav_date":"2013-04-29","nav":10.1005,"day_change_pct":0.0664},{"nav_date":"2013-04-26","nav":10.0938,"day_change_pct":0.0218},{"nav_date":"2013-04-25","nav":10.0916,"day_change_pct":0.0446},{"nav_date":"2013-04-23","nav":10.0871,"day_change_pct":0.0228},{"nav_date":"2013-04-22","nav":10.0848,"day_change_pct":0.0834},{"nav_date":"2013-04-18","nav":10.0764,"day_change_pct":0.0228},{"nav_date":"2013-04-17","nav":10.0741,"day_change_pct":0.0238},{"nav_date":"2013-04-16","nav":10.0717,"day_change_pct":0.0189},{"nav_date":"2013-04-15","nav":10.0698,"day_change_pct":0.0775},{"nav_date":"2013-04-12","nav":10.062,"day_change_pct":0.0428},{"nav_date":"2013-04-10","nav":10.0577,"day_change_pct":0.0229},{"nav_date":"2013-04-09","nav":10.0554,"day_change_pct":0.0099},{"nav_date":"2013-04-08","nav":10.0544,"day_change_pct":0.0776},{"nav_date":"2013-04-05","nav":10.0466,"day_change_pct":0.0},{"nav_date":"2013-04-04","nav":10.0466,"day_change_pct":0.0378},{"nav_date":"2013-04-03","nav":10.0428,"day_change_pct":0.0717},{"nav_date":"2013-04-02","nav":10.0356,"day_change_pct":0.2748},{"nav_date":"2013-03-28","nav":10.0081,"day_change_pct":0.054},{"nav_date":"2013-03-26","nav":10.0027,"day_change_pct":-2.1042},{"nav_date":"2013-03-25","nav":10.2177,"day_change_pct":0.0597},{"nav_date":"2013-03-22","nav":10.2116,"day_change_pct":0.0245},{"nav_date":"2013-03-21","nav":10.2091,"day_change_pct":0.0314},{"nav_date":"2013-03-20","nav":10.2059,"day_change_pct":0.0235},{"nav_date":"2013-03-19","nav":10.2035,"day_change_pct":0.0245},{"nav_date":"2013-03-18","nav":10.201,"day_change_pct":0.1099},{"nav_date":"2013-03-15","nav":10.1898,"day_change_pct":0.0245},{"nav_date":"2013-03-14","nav":10.1873,"day_change_pct":0.057},{"nav_date":"2013-03-13","nav":10.1815,"day_change_pct":0.0403},{"nav_date":"2013-03-12","nav":10.1774,"day_change_pct":0.0295},{"nav_date":"2013-03-11","nav":10.1744,"day_change_pct":0.0728},{"nav_date":"2013-03-08","nav":10.167,"day_change_pct":0.0177},{"nav_date":"2013-03-07","nav":10.1652,"day_change_pct":0.0453},{"nav_date":"2013-03-06","nav":10.1606,"day_change_pct":0.0443},{"nav_date":"2013-03-05","nav":10.1561,"day_change_pct":0.0305},{"nav_date":"2013-03-04","nav":10.153,"day_change_pct":0.0877},{"nav_date":"2013-03-01","nav":10.1441,"day_change_pct":0.0256},{"nav_date":"2013-02-28","nav":10.1415,"day_change_pct":0.0079},{"nav_date":"2013-02-27","nav":10.1407,"day_change_pct":0.0108},{"nav_date":"2013-02-26","nav":10.1396,"day_change_pct":0.0},{"nav_date":"2013-02-25","nav":10.1396,"day_change_pct":0.073},{"nav_date":"2013-02-22","nav":10.1322,"day_change_pct":0.0306},{"nav_date":"2013-02-21","nav":10.1291,"day_change_pct":0.0306},{"nav_date":"2013-02-20","nav":10.126,"day_change_pct":0.0435},{"nav_date":"2013-02-18","nav":10.1216,"day_change_pct":0.0544},{"nav_date":"2013-02-15","nav":10.1161,"day_change_pct":0.0059},{"nav_date":"2013-02-14","nav":10.1155,"day_change_pct":-0.0425},{"nav_date":"2013-02-13","nav":10.1198,"day_change_pct":0.004},{"nav_date":"2013-02-12","nav":10.1194,"day_change_pct":0.0059},{"nav_date":"2013-02-11","nav":10.1188,"day_change_pct":0.0722},{"nav_date":"2013-02-08","nav":10.1115,"day_change_pct":0.0198},{"nav_date":"2013-02-07","nav":10.1095,"day_change_pct":0.0129},{"nav_date":"2013-02-06","nav":10.1082,"day_change_pct":0.0168},{"nav_date":"2013-02-05","nav":10.1065,"day_change_pct":0.0049},{"nav_date":"2013-02-04","nav":10.106,"day_change_pct":0.0485},{"nav_date":"2013-02-01","nav":10.1011,"day_change_pct":-0.0139},{"nav_date":"2013-01-31","nav":10.1025,"day_change_pct":-0.0346},{"nav_date":"2013-01-30","nav":10.106,"day_change_pct":0.0198},{"nav_date":"2013-01-29","nav":10.104,"day_change_pct":0.0158},{"nav_date":"2013-01-28","nav":10.1024,"day_change_pct":0.0753},{"nav_date":"2013-01-24","nav":10.0948,"day_change_pct":0.0159},{"nav_date":"2013-01-23","nav":10.0932,"day_change_pct":0.0079},{"nav_date":"2013-01-22","nav":10.0924,"day_change_pct":0.0149},{"nav_date":"2013-01-21","nav":10.0909,"day_change_pct":0.0674},{"nav_date":"2013-01-18","nav":10.0841,"day_change_pct":0.0188},{"nav_date":"2013-01-17","nav":10.0822,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.08,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.0777,"day_change_pct":0.0218},{"nav_date":"2013-01-14","nav":10.0755,"day_change_pct":0.0815},{"nav_date":"2013-01-11","nav":10.0673,"day_change_pct":0.0209},{"nav_date":"2013-01-10","nav":10.0652,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.0629,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0609,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0586,"day_change_pct":0.0796},{"nav_date":"2013-01-04","nav":10.0506,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.0484,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.0462,"day_change_pct":0.0219},{"nav_date":"2013-01-01","nav":10.044,"day_change_pct":0.0677},{"nav_date":"2012-12-31","nav":10.0372,"day_change_pct":0.0987},{"nav_date":"2012-12-28","nav":10.0273,"day_change_pct":0.0369},{"nav_date":"2012-12-27","nav":10.0236,"day_change_pct":-2.2288},{"nav_date":"2012-12-26","nav":10.2521,"day_change_pct":0.0673},{"nav_date":"2012-12-24","nav":10.2452,"day_change_pct":0.0654},{"nav_date":"2012-12-21","nav":10.2385,"day_change_pct":0.044},{"nav_date":"2012-12-20","nav":10.234,"day_change_pct":0.0029},{"nav_date":"2012-12-19","nav":10.2337,"day_change_pct":0.0049},{"nav_date":"2012-12-18","nav":10.2332,"day_change_pct":0.0225},{"nav_date":"2012-12-17","nav":10.2309,"day_change_pct":0.0655},{"nav_date":"2012-12-14","nav":10.2242,"day_change_pct":0.0254},{"nav_date":"2012-12-13","nav":10.2216,"day_change_pct":0.0352},{"nav_date":"2012-12-12","nav":10.218,"day_change_pct":0.0245},{"nav_date":"2012-12-11","nav":10.2155,"day_change_pct":0.0059},{"nav_date":"2012-12-10","nav":10.2149,"day_change_pct":0.046},{"nav_date":"2012-12-07","nav":10.2102,"day_change_pct":0.0127},{"nav_date":"2012-12-06","nav":10.2089,"day_change_pct":0.0235},{"nav_date":"2012-12-05","nav":10.2065,"day_change_pct":0.0235},{"nav_date":"2012-12-04","nav":10.2041,"day_change_pct":0.0176},{"nav_date":"2012-12-03","nav":10.2023,"day_change_pct":0.0795},{"nav_date":"2012-11-30","nav":10.1942,"day_change_pct":0.0206},{"nav_date":"2012-11-29","nav":10.1921,"day_change_pct":0.0363},{"nav_date":"2012-11-27","nav":10.1884,"day_change_pct":-0.0069},{"nav_date":"2012-11-26","nav":10.1891,"day_change_pct":0.0619},{"nav_date":"2012-11-23","nav":10.1828,"day_change_pct":0.0},{"nav_date":"2012-11-22","nav":10.1828,"day_change_pct":0.0196},{"nav_date":"2012-11-21","nav":10.1808,"day_change_pct":0.0236},{"nav_date":"2012-11-20","nav":10.1784,"day_change_pct":0.0187},{"nav_date":"2012-11-19","nav":10.1765,"day_change_pct":0.0639},{"nav_date":"2012-11-16","nav":10.17,"day_change_pct":0.0226},{"nav_date":"2012-11-15","nav":10.1677,"day_change_pct":0.065},{"nav_date":"2012-11-12","nav":10.1611,"day_change_pct":0.067},{"nav_date":"2012-11-09","nav":10.1543,"day_change_pct":0.0227},{"nav_date":"2012-11-08","nav":10.152,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1499,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1477,"day_change_pct":0.0187},{"nav_date":"2012-11-05","nav":10.1458,"day_change_pct":0.0661},{"nav_date":"2012-11-02","nav":10.1391,"day_change_pct":0.0247},{"nav_date":"2012-11-01","nav":10.1366,"day_change_pct":0.0217},{"nav_date":"2012-10-31","nav":10.1344,"day_change_pct":-0.0444},{"nav_date":"2012-10-30","nav":10.1389,"day_change_pct":-0.0059},{"nav_date":"2012-10-29","nav":10.1395,"day_change_pct":0.0869},{"nav_date":"2012-10-25","nav":10.1307,"day_change_pct":0.0395},{"nav_date":"2012-10-23","nav":10.1267,"day_change_pct":0.0188},{"nav_date":"2012-10-22","nav":10.1248,"day_change_pct":0.0534},{"nav_date":"2012-10-19","nav":10.1194,"day_change_pct":0.0208},{"nav_date":"2012-10-18","nav":10.1173,"day_change_pct":0.0227},{"nav_date":"2012-10-17","nav":10.115,"day_change_pct":0.0307},{"nav_date":"2012-10-16","nav":10.1119,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.1096,"day_change_pct":0.0663},{"nav_date":"2012-10-12","nav":10.1029,"day_change_pct":0.0178},{"nav_date":"2012-10-11","nav":10.1011,"day_change_pct":0.0198},{"nav_date":"2012-10-10","nav":10.0991,"day_change_pct":0.0208},{"nav_date":"2012-10-09","nav":10.097,"day_change_pct":0.0565},{"nav_date":"2012-10-08","nav":10.0913,"day_change_pct":0.0674},{"nav_date":"2012-10-05","nav":10.0845,"day_change_pct":0.0863},{"nav_date":"2012-10-04","nav":10.0758,"day_change_pct":0.0228},{"nav_date":"2012-10-03","nav":10.0735,"day_change_pct":0.1093},{"nav_date":"2012-10-01","nav":10.0625,"day_change_pct":0.0995},{"nav_date":"2012-09-28","nav":10.0525,"day_change_pct":0.0886},{"nav_date":"2012-09-27","nav":10.0436,"day_change_pct":0.0289},{"nav_date":"2012-09-26","nav":10.0407,"day_change_pct":-2.4379},{"nav_date":"2012-09-25","nav":10.2916,"day_change_pct":0.0272},{"nav_date":"2012-09-24","nav":10.2888,"day_change_pct":0.0856},{"nav_date":"2012-09-21","nav":10.28,"day_change_pct":0.0214},{"nav_date":"2012-09-20","nav":10.2778,"day_change_pct":0.0818},{"nav_date":"2012-09-18","nav":10.2694,"day_change_pct":0.0166},{"nav_date":"2012-09-17","nav":10.2677,"day_change_pct":0.1082},{"nav_date":"2012-09-14","nav":10.2566,"day_change_pct":0.0234},{"nav_date":"2012-09-13","nav":10.2542,"day_change_pct":0.0517},{"nav_date":"2012-09-12","nav":10.2489,"day_change_pct":0.0234},{"nav_date":"2012-09-11","nav":10.2465,"day_change_pct":0.0215},{"nav_date":"2012-09-10","nav":10.2443,"day_change_pct":0.0703},{"nav_date":"2012-09-07","nav":10.2371,"day_change_pct":0.0186},{"nav_date":"2012-09-06","nav":10.2352,"day_change_pct":0.0283},{"nav_date":"2012-09-05","nav":10.2323,"day_change_pct":0.0195},{"nav_date":"2012-09-04","nav":10.2303,"day_change_pct":0.0176},{"nav_date":"2012-09-03","nav":10.2285,"day_change_pct":0.1126},{"nav_date":"2012-08-31","nav":10.217,"day_change_pct":0.0186},{"nav_date":"2012-08-30","nav":10.2151,"day_change_pct":0.0578},{"nav_date":"2012-08-29","nav":10.2092,"day_change_pct":0.0265},{"nav_date":"2012-08-28","nav":10.2065,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.2044,"day_change_pct":0.0696},{"nav_date":"2012-08-24","nav":10.1973,"day_change_pct":0.0226},{"nav_date":"2012-08-23","nav":10.195,"day_change_pct":0.0206},{"nav_date":"2012-08-22","nav":10.1929,"day_change_pct":0.0206},{"nav_date":"2012-08-21","nav":10.1908,"day_change_pct":0.0953},{"nav_date":"2012-08-17","nav":10.1811,"day_change_pct":0.0187},{"nav_date":"2012-08-16","nav":10.1792,"day_change_pct":0.0688},{"nav_date":"2012-08-14","nav":10.1722,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.1701,"day_change_pct":0.0797},{"nav_date":"2012-08-10","nav":10.162,"day_change_pct":-0.0079},{"nav_date":"2012-08-09","nav":10.1628,"day_change_pct":-0.062},{"nav_date":"2012-08-08","nav":10.1691,"day_change_pct":0.0266},{"nav_date":"2012-08-07","nav":10.1664,"day_change_pct":0.0571},{"nav_date":"2012-08-06","nav":10.1606,"day_change_pct":0.1094},{"nav_date":"2012-08-03","nav":10.1495,"day_change_pct":0.0631},{"nav_date":"2012-08-02","nav":10.1431,"day_change_pct":0.0612},{"nav_date":"2012-08-01","nav":10.1369,"day_change_pct":0.0247},{"nav_date":"2012-07-31","nav":10.1344,"day_change_pct":0.0207},{"nav_date":"2012-07-30","nav":10.1323,"day_change_pct":0.0267},{"nav_date":"2012-07-27","nav":10.1296,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.1273,"day_change_pct":0.0217},{"nav_date":"2012-07-25","nav":10.1251,"day_change_pct":0.0712},{"nav_date":"2012-07-24","nav":10.1179,"day_change_pct":0.0188},{"nav_date":"2012-07-23","nav":10.116,"day_change_pct":0.0653},{"nav_date":"2012-07-20","nav":10.1094,"day_change_pct":0.0693},{"nav_date":"2012-07-19","nav":10.1024,"day_change_pct":0.0654},{"nav_date":"2012-07-18","nav":10.0958,"day_change_pct":0.0674},{"nav_date":"2012-07-17","nav":10.089,"day_change_pct":0.0228},{"nav_date":"2012-07-16","nav":10.0867,"day_change_pct":0.0794},{"nav_date":"2012-07-13","nav":10.0787,"day_change_pct":0.0556},{"nav_date":"2012-07-12","nav":10.0731,"day_change_pct":0.0636},{"nav_date":"2012-07-11","nav":10.0667,"day_change_pct":0.0189},{"nav_date":"2012-07-10","nav":10.0648,"day_change_pct":-0.0179},{"nav_date":"2012-07-09","nav":10.0666,"day_change_pct":0.0268},{"nav_date":"2012-07-06","nav":10.0639,"day_change_pct":0.0626},{"nav_date":"2012-07-05","nav":10.0576,"day_change_pct":0.0229},{"nav_date":"2012-07-04","nav":10.0553,"day_change_pct":0.1594},{"nav_date":"2012-07-03","nav":10.0393,"day_change_pct":0.0957},{"nav_date":"2012-06-29","nav":10.0297,"day_change_pct":0.0639},{"nav_date":"2012-06-28","nav":10.0233,"day_change_pct":0.0279},{"nav_date":"2012-06-27","nav":10.0205,"day_change_pct":0.0479},{"nav_date":"2012-06-26","nav":10.0157,"day_change_pct":0.021},{"nav_date":"2012-06-25","nav":10.0136,"day_change_pct":0.064},{"nav_date":"2012-06-22","nav":10.0072,"day_change_pct":0.021},{"nav_date":"2012-06-21","nav":10.0051,"day_change_pct":0.02},{"nav_date":"2012-06-20","nav":10.0031,"day_change_pct":0.017},{"nav_date":"2012-06-19","nav":10.0014,"day_change_pct":null}],"total":246,"page":1,"page_size":250}