{"fund_details":{"scheme_code":117498,"scheme_name":"HDFC FMP 372D June 2012 (3)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01RR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-25","nav":10.9559,"day_change_pct":0.0183},{"nav_date":"2013-06-24","nav":10.9539,"day_change_pct":0.0639},{"nav_date":"2013-06-21","nav":10.9469,"day_change_pct":0.0219},{"nav_date":"2013-06-20","nav":10.9445,"day_change_pct":0.021},{"nav_date":"2013-06-19","nav":10.9422,"day_change_pct":0.0219},{"nav_date":"2013-06-18","nav":10.9398,"day_change_pct":0.0219},{"nav_date":"2013-06-17","nav":10.9374,"day_change_pct":0.065},{"nav_date":"2013-06-14","nav":10.9303,"day_change_pct":0.022},{"nav_date":"2013-06-13","nav":10.9279,"day_change_pct":0.0211},{"nav_date":"2013-06-12","nav":10.9256,"day_change_pct":0.022},{"nav_date":"2013-06-11","nav":10.9232,"day_change_pct":0.022},{"nav_date":"2013-06-10","nav":10.9208,"day_change_pct":0.0651},{"nav_date":"2013-06-07","nav":10.9137,"day_change_pct":0.022},{"nav_date":"2013-06-06","nav":10.9113,"day_change_pct":0.0211},{"nav_date":"2013-06-05","nav":10.909,"day_change_pct":0.022},{"nav_date":"2013-06-04","nav":10.9066,"day_change_pct":0.022},{"nav_date":"2013-06-03","nav":10.9042,"day_change_pct":0.0652},{"nav_date":"2013-05-31","nav":10.8971,"day_change_pct":0.022},{"nav_date":"2013-05-30","nav":10.8947,"day_change_pct":0.0211},{"nav_date":"2013-05-29","nav":10.8924,"day_change_pct":0.022},{"nav_date":"2013-05-28","nav":10.89,"day_change_pct":0.022},{"nav_date":"2013-05-27","nav":10.8876,"day_change_pct":0.0653},{"nav_date":"2013-05-24","nav":10.8805,"day_change_pct":0.0221},{"nav_date":"2013-05-23","nav":10.8781,"day_change_pct":0.0211},{"nav_date":"2013-05-22","nav":10.8758,"day_change_pct":0.0221},{"nav_date":"2013-05-21","nav":10.8734,"day_change_pct":0.0221},{"nav_date":"2013-05-20","nav":10.871,"day_change_pct":0.0654},{"nav_date":"2013-05-17","nav":10.8639,"day_change_pct":0.0221},{"nav_date":"2013-05-16","nav":10.8615,"day_change_pct":0.0212},{"nav_date":"2013-05-15","nav":10.8592,"day_change_pct":0.0221},{"nav_date":"2013-05-14","nav":10.8568,"day_change_pct":0.0221},{"nav_date":"2013-05-13","nav":10.8544,"day_change_pct":0.0655},{"nav_date":"2013-05-10","nav":10.8473,"day_change_pct":0.0221},{"nav_date":"2013-05-09","nav":10.8449,"day_change_pct":0.0295},{"nav_date":"2013-05-08","nav":10.8417,"day_change_pct":0.0221},{"nav_date":"2013-05-07","nav":10.8393,"day_change_pct":0.0221},{"nav_date":"2013-05-06","nav":10.8369,"day_change_pct":0.0665},{"nav_date":"2013-05-03","nav":10.8297,"day_change_pct":0.0222},{"nav_date":"2013-05-02","nav":10.8273,"day_change_pct":0.0434},{"nav_date":"2013-04-30","nav":10.8226,"day_change_pct":0.0222},{"nav_date":"2013-04-29","nav":10.8202,"day_change_pct":0.0666},{"nav_date":"2013-04-26","nav":10.813,"day_change_pct":0.0222},{"nav_date":"2013-04-25","nav":10.8106,"day_change_pct":0.0444},{"nav_date":"2013-04-23","nav":10.8058,"day_change_pct":0.0231},{"nav_date":"2013-04-22","nav":10.8033,"day_change_pct":0.0825},{"nav_date":"2013-04-18","nav":10.7944,"day_change_pct":0.0241},{"nav_date":"2013-04-17","nav":10.7918,"day_change_pct":0.0232},{"nav_date":"2013-04-16","nav":10.7893,"day_change_pct":0.0195},{"nav_date":"2013-04-15","nav":10.7872,"day_change_pct":0.077},{"nav_date":"2013-04-12","nav":10.7789,"day_change_pct":0.0427},{"nav_date":"2013-04-10","nav":10.7743,"day_change_pct":0.0223},{"nav_date":"2013-04-09","nav":10.7719,"day_change_pct":0.0111},{"nav_date":"2013-04-08","nav":10.7707,"day_change_pct":0.0771},{"nav_date":"2013-04-05","nav":10.7624,"day_change_pct":0.0},{"nav_date":"2013-04-04","nav":10.7624,"day_change_pct":0.0372},{"nav_date":"2013-04-03","nav":10.7584,"day_change_pct":0.0726},{"nav_date":"2013-04-02","nav":10.7506,"day_change_pct":0.2752},{"nav_date":"2013-03-28","nav":10.7211,"day_change_pct":0.0532},{"nav_date":"2013-03-26","nav":10.7154,"day_change_pct":0.0252},{"nav_date":"2013-03-25","nav":10.7127,"day_change_pct":0.0607},{"nav_date":"2013-03-22","nav":10.7062,"day_change_pct":0.0234},{"nav_date":"2013-03-21","nav":10.7037,"day_change_pct":0.0318},{"nav_date":"2013-03-20","nav":10.7003,"day_change_pct":0.0234},{"nav_date":"2013-03-19","nav":10.6978,"day_change_pct":0.0252},{"nav_date":"2013-03-18","nav":10.6951,"day_change_pct":0.1095},{"nav_date":"2013-03-15","nav":10.6834,"day_change_pct":0.0253},{"nav_date":"2013-03-14","nav":10.6807,"day_change_pct":0.0562},{"nav_date":"2013-03-13","nav":10.6747,"day_change_pct":0.0403},{"nav_date":"2013-03-12","nav":10.6704,"day_change_pct":0.03},{"nav_date":"2013-03-11","nav":10.6672,"day_change_pct":0.0722},{"nav_date":"2013-03-08","nav":10.6595,"day_change_pct":0.0178},{"nav_date":"2013-03-07","nav":10.6576,"day_change_pct":0.0451},{"nav_date":"2013-03-06","nav":10.6528,"day_change_pct":0.0451},{"nav_date":"2013-03-05","nav":10.648,"day_change_pct":0.0301},{"nav_date":"2013-03-04","nav":10.6448,"day_change_pct":0.0884},{"nav_date":"2013-03-01","nav":10.6354,"day_change_pct":0.0254},{"nav_date":"2013-02-28","nav":10.6327,"day_change_pct":0.0075},{"nav_date":"2013-02-27","nav":10.6319,"day_change_pct":0.0103},{"nav_date":"2013-02-26","nav":10.6308,"day_change_pct":0.0009},{"nav_date":"2013-02-25","nav":10.6307,"day_change_pct":0.0725},{"nav_date":"2013-02-22","nav":10.623,"day_change_pct":0.0301},{"nav_date":"2013-02-21","nav":10.6198,"day_change_pct":0.0311},{"nav_date":"2013-02-20","nav":10.6165,"day_change_pct":0.0433},{"nav_date":"2013-02-18","nav":10.6119,"day_change_pct":0.0547},{"nav_date":"2013-02-15","nav":10.6061,"day_change_pct":0.0066},{"nav_date":"2013-02-14","nav":10.6054,"day_change_pct":-0.0434},{"nav_date":"2013-02-13","nav":10.61,"day_change_pct":0.0038},{"nav_date":"2013-02-12","nav":10.6096,"day_change_pct":0.0057},{"nav_date":"2013-02-11","nav":10.609,"day_change_pct":0.0726},{"nav_date":"2013-02-08","nav":10.6013,"day_change_pct":0.0198},{"nav_date":"2013-02-07","nav":10.5992,"day_change_pct":0.0123},{"nav_date":"2013-02-06","nav":10.5979,"day_change_pct":0.0179},{"nav_date":"2013-02-05","nav":10.596,"day_change_pct":0.0047},{"nav_date":"2013-02-04","nav":10.5955,"day_change_pct":0.0491},{"nav_date":"2013-02-01","nav":10.5903,"day_change_pct":-0.0142},{"nav_date":"2013-01-31","nav":10.5918,"day_change_pct":-0.0349},{"nav_date":"2013-01-30","nav":10.5955,"day_change_pct":0.0198},{"nav_date":"2013-01-29","nav":10.5934,"day_change_pct":0.0161},{"nav_date":"2013-01-28","nav":10.5917,"day_change_pct":0.0746},{"nav_date":"2013-01-24","nav":10.5838,"day_change_pct":0.0161},{"nav_date":"2013-01-23","nav":10.5821,"day_change_pct":0.0076},{"nav_date":"2013-01-22","nav":10.5813,"day_change_pct":0.0151},{"nav_date":"2013-01-21","nav":10.5797,"day_change_pct":0.0672},{"nav_date":"2013-01-18","nav":10.5726,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.5705,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.5682,"day_change_pct":0.0227},{"nav_date":"2013-01-15","nav":10.5658,"day_change_pct":0.0218},{"nav_date":"2013-01-14","nav":10.5635,"day_change_pct":0.0805},{"nav_date":"2013-01-11","nav":10.555,"day_change_pct":0.0208},{"nav_date":"2013-01-10","nav":10.5528,"day_change_pct":0.0227},{"nav_date":"2013-01-09","nav":10.5504,"day_change_pct":0.0209},{"nav_date":"2013-01-08","nav":10.5482,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.5458,"day_change_pct":0.0797},{"nav_date":"2013-01-04","nav":10.5374,"day_change_pct":0.0218},{"nav_date":"2013-01-03","nav":10.5351,"day_change_pct":0.0218},{"nav_date":"2013-01-02","nav":10.5328,"day_change_pct":0.0218},{"nav_date":"2013-01-01","nav":10.5305,"day_change_pct":0.0675},{"nav_date":"2012-12-31","nav":10.5234,"day_change_pct":0.0989},{"nav_date":"2012-12-28","nav":10.513,"day_change_pct":0.0371},{"nav_date":"2012-12-27","nav":10.5091,"day_change_pct":0.0133},{"nav_date":"2012-12-26","nav":10.5077,"day_change_pct":0.0686},{"nav_date":"2012-12-24","nav":10.5005,"day_change_pct":0.0648},{"nav_date":"2012-12-21","nav":10.4937,"day_change_pct":0.0439},{"nav_date":"2012-12-20","nav":10.4891,"day_change_pct":0.0029},{"nav_date":"2012-12-19","nav":10.4888,"day_change_pct":0.0057},{"nav_date":"2012-12-18","nav":10.4882,"day_change_pct":0.0219},{"nav_date":"2012-12-17","nav":10.4859,"day_change_pct":0.0658},{"nav_date":"2012-12-14","nav":10.479,"day_change_pct":0.0258},{"nav_date":"2012-12-13","nav":10.4763,"day_change_pct":0.0344},{"nav_date":"2012-12-12","nav":10.4727,"day_change_pct":0.0248},{"nav_date":"2012-12-11","nav":10.4701,"day_change_pct":0.0057},{"nav_date":"2012-12-10","nav":10.4695,"day_change_pct":0.0459},{"nav_date":"2012-12-07","nav":10.4647,"day_change_pct":0.0134},{"nav_date":"2012-12-06","nav":10.4633,"day_change_pct":0.0229},{"nav_date":"2012-12-05","nav":10.4609,"day_change_pct":0.0239},{"nav_date":"2012-12-04","nav":10.4584,"day_change_pct":0.0182},{"nav_date":"2012-12-03","nav":10.4565,"day_change_pct":0.0794},{"nav_date":"2012-11-30","nav":10.4482,"day_change_pct":0.0201},{"nav_date":"2012-11-29","nav":10.4461,"day_change_pct":0.0364},{"nav_date":"2012-11-27","nav":10.4423,"day_change_pct":-0.0067},{"nav_date":"2012-11-26","nav":10.443,"day_change_pct":0.0613},{"nav_date":"2012-11-23","nav":10.4366,"day_change_pct":0.0},{"nav_date":"2012-11-22","nav":10.4366,"day_change_pct":0.0201},{"nav_date":"2012-11-21","nav":10.4345,"day_change_pct":0.023},{"nav_date":"2012-11-20","nav":10.4321,"day_change_pct":0.0192},{"nav_date":"2012-11-19","nav":10.4301,"day_change_pct":0.0633},{"nav_date":"2012-11-16","nav":10.4235,"day_change_pct":0.023},{"nav_date":"2012-11-15","nav":10.4211,"day_change_pct":0.0653},{"nav_date":"2012-11-12","nav":10.4143,"day_change_pct":0.0663},{"nav_date":"2012-11-09","nav":10.4074,"day_change_pct":0.0231},{"nav_date":"2012-11-08","nav":10.405,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":10.4029,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.4006,"day_change_pct":0.0183},{"nav_date":"2012-11-05","nav":10.3987,"day_change_pct":0.0664},{"nav_date":"2012-11-02","nav":10.3918,"day_change_pct":0.025},{"nav_date":"2012-11-01","nav":10.3892,"day_change_pct":0.0212},{"nav_date":"2012-10-31","nav":10.387,"day_change_pct":-0.0433},{"nav_date":"2012-10-30","nav":10.3915,"day_change_pct":-0.0067},{"nav_date":"2012-10-29","nav":10.3922,"day_change_pct":0.0867},{"nav_date":"2012-10-25","nav":10.3832,"day_change_pct":0.0395},{"nav_date":"2012-10-23","nav":10.3791,"day_change_pct":0.0193},{"nav_date":"2012-10-22","nav":10.3771,"day_change_pct":0.0521},{"nav_date":"2012-10-19","nav":10.3717,"day_change_pct":0.0212},{"nav_date":"2012-10-18","nav":10.3695,"day_change_pct":0.0232},{"nav_date":"2012-10-17","nav":10.3671,"day_change_pct":0.0309},{"nav_date":"2012-10-16","nav":10.3639,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.3616,"day_change_pct":0.0666},{"nav_date":"2012-10-12","nav":10.3547,"day_change_pct":0.0184},{"nav_date":"2012-10-11","nav":10.3528,"day_change_pct":0.0193},{"nav_date":"2012-10-10","nav":10.3508,"day_change_pct":0.0213},{"nav_date":"2012-10-09","nav":10.3486,"day_change_pct":0.0561},{"nav_date":"2012-10-08","nav":10.3428,"day_change_pct":0.0668},{"nav_date":"2012-10-05","nav":10.3359,"day_change_pct":0.0872},{"nav_date":"2012-10-04","nav":10.3269,"day_change_pct":0.0232},{"nav_date":"2012-10-03","nav":10.3245,"day_change_pct":0.1086},{"nav_date":"2012-10-01","nav":10.3133,"day_change_pct":0.1},{"nav_date":"2012-09-28","nav":10.303,"day_change_pct":0.0884},{"nav_date":"2012-09-27","nav":10.2939,"day_change_pct":0.0292},{"nav_date":"2012-09-26","nav":10.2909,"day_change_pct":-0.0068},{"nav_date":"2012-09-25","nav":10.2916,"day_change_pct":0.0272},{"nav_date":"2012-09-24","nav":10.2888,"day_change_pct":0.0856},{"nav_date":"2012-09-21","nav":10.28,"day_change_pct":0.0214},{"nav_date":"2012-09-20","nav":10.2778,"day_change_pct":0.0818},{"nav_date":"2012-09-18","nav":10.2694,"day_change_pct":0.0166},{"nav_date":"2012-09-17","nav":10.2677,"day_change_pct":0.1082},{"nav_date":"2012-09-14","nav":10.2566,"day_change_pct":0.0234},{"nav_date":"2012-09-13","nav":10.2542,"day_change_pct":0.0517},{"nav_date":"2012-09-12","nav":10.2489,"day_change_pct":0.0234},{"nav_date":"2012-09-11","nav":10.2465,"day_change_pct":0.0215},{"nav_date":"2012-09-10","nav":10.2443,"day_change_pct":0.0703},{"nav_date":"2012-09-07","nav":10.2371,"day_change_pct":0.0186},{"nav_date":"2012-09-06","nav":10.2352,"day_change_pct":0.0283},{"nav_date":"2012-09-05","nav":10.2323,"day_change_pct":0.0195},{"nav_date":"2012-09-04","nav":10.2303,"day_change_pct":0.0176},{"nav_date":"2012-09-03","nav":10.2285,"day_change_pct":0.1126},{"nav_date":"2012-08-31","nav":10.217,"day_change_pct":0.0186},{"nav_date":"2012-08-30","nav":10.2151,"day_change_pct":0.0578},{"nav_date":"2012-08-29","nav":10.2092,"day_change_pct":0.0265},{"nav_date":"2012-08-28","nav":10.2065,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.2044,"day_change_pct":0.0696},{"nav_date":"2012-08-24","nav":10.1973,"day_change_pct":0.0226},{"nav_date":"2012-08-23","nav":10.195,"day_change_pct":0.0206},{"nav_date":"2012-08-22","nav":10.1929,"day_change_pct":0.0206},{"nav_date":"2012-08-21","nav":10.1908,"day_change_pct":0.0953},{"nav_date":"2012-08-17","nav":10.1811,"day_change_pct":0.0187},{"nav_date":"2012-08-16","nav":10.1792,"day_change_pct":0.0688},{"nav_date":"2012-08-14","nav":10.1722,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.1701,"day_change_pct":0.0797},{"nav_date":"2012-08-10","nav":10.162,"day_change_pct":-0.0079},{"nav_date":"2012-08-09","nav":10.1628,"day_change_pct":-0.062},{"nav_date":"2012-08-08","nav":10.1691,"day_change_pct":0.0266},{"nav_date":"2012-08-07","nav":10.1664,"day_change_pct":0.0571},{"nav_date":"2012-08-06","nav":10.1606,"day_change_pct":0.1094},{"nav_date":"2012-08-03","nav":10.1495,"day_change_pct":0.0631},{"nav_date":"2012-08-02","nav":10.1431,"day_change_pct":0.0612},{"nav_date":"2012-08-01","nav":10.1369,"day_change_pct":0.0247},{"nav_date":"2012-07-31","nav":10.1344,"day_change_pct":0.0207},{"nav_date":"2012-07-30","nav":10.1323,"day_change_pct":0.0267},{"nav_date":"2012-07-27","nav":10.1296,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.1273,"day_change_pct":0.0217},{"nav_date":"2012-07-25","nav":10.1251,"day_change_pct":0.0712},{"nav_date":"2012-07-24","nav":10.1179,"day_change_pct":0.0188},{"nav_date":"2012-07-23","nav":10.116,"day_change_pct":0.0653},{"nav_date":"2012-07-20","nav":10.1094,"day_change_pct":0.0693},{"nav_date":"2012-07-19","nav":10.1024,"day_change_pct":0.0654},{"nav_date":"2012-07-18","nav":10.0958,"day_change_pct":0.0674},{"nav_date":"2012-07-17","nav":10.089,"day_change_pct":0.0228},{"nav_date":"2012-07-16","nav":10.0867,"day_change_pct":0.0794},{"nav_date":"2012-07-13","nav":10.0787,"day_change_pct":0.0556},{"nav_date":"2012-07-12","nav":10.0731,"day_change_pct":0.0636},{"nav_date":"2012-07-11","nav":10.0667,"day_change_pct":0.0189},{"nav_date":"2012-07-10","nav":10.0648,"day_change_pct":-0.0179},{"nav_date":"2012-07-09","nav":10.0666,"day_change_pct":0.0268},{"nav_date":"2012-07-06","nav":10.0639,"day_change_pct":0.0626},{"nav_date":"2012-07-05","nav":10.0576,"day_change_pct":0.0229},{"nav_date":"2012-07-04","nav":10.0553,"day_change_pct":0.1594},{"nav_date":"2012-07-03","nav":10.0393,"day_change_pct":0.0957},{"nav_date":"2012-06-29","nav":10.0297,"day_change_pct":0.0639},{"nav_date":"2012-06-28","nav":10.0233,"day_change_pct":0.0279},{"nav_date":"2012-06-27","nav":10.0205,"day_change_pct":0.0479},{"nav_date":"2012-06-26","nav":10.0157,"day_change_pct":0.021},{"nav_date":"2012-06-25","nav":10.0136,"day_change_pct":0.064},{"nav_date":"2012-06-22","nav":10.0072,"day_change_pct":0.021},{"nav_date":"2012-06-21","nav":10.0051,"day_change_pct":0.02},{"nav_date":"2012-06-20","nav":10.0031,"day_change_pct":0.017},{"nav_date":"2012-06-19","nav":10.0014,"day_change_pct":null}],"total":246,"page":1,"page_size":250}